SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2001 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 27.8.1999 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 4.11.1998 | 46.50 | +3.33% | 47 | 1 | ||||||||||
| 24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
| 8.4.1999 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
| 8.6.1999 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 14.4.2000 | 45.10 | 0.00% | 135 | 3 | ||||||||||
| 8.12.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
| 24.11.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
| 4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
| 18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
| 26.3.1999 | 18.00 | -10.00% | 180 | 10 | ||||||||||
| 19.8.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 9.3.2000 | 45.10 | 0.00% | 180 | 4 | ||||||||||
| 25.11.1999 | 45.10 | 0.00% | 180 | 4 | ||||||||||
| 29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
| 6.11.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
| 21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
| ||||||||||||||
