POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	251.00	0.00%	28 112	112		0.00%	0	0
11.10.1994	271.00	-491.00%	24 390	90
27.2.1997	201.00	0.00%	22 110	110		+5.26%	0
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1995	181.00	0.00%	18 462	102		0.00%	0	0
16.5.1996	233.00	+1.30%	15 145	65	275.00	+3.00%	3 025	11
8.9.1995	270.00	0.00%	14 850	55		+3.00%	0	0
12.4.1994	302.00	-985.00%	13 892	46
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
21.4.1997	208.00	-4.58%	13 104	63		+2.40%	0
19.9.1996	201.00	0.00%	12 663	63		0.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
14.3.1996	242.00	+0.83%	12 100	50		0.00%	0	0
13.11.1995	230.00	+1.76%	11 500	50		0.00%	0	0
19.5.1994	280.00	-344.00%	11 480	41
11.4.1996	253.00	+1.60%	11 385	45	268.00	+2.00%	1 608	6
1.4.1996	245.00	+2.94%	11 270	46	248.00	-5.00%	2 728	11
8.2.1996	239.00	+8.14%	10 994	46	290.00	0.00%	580	2
12.5.1994	290.00	-993.00%	10 440	36
1.8.1994	281.00	-243.00%	10 116	36
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
24.3.1994	309.00	+996.00%	9 888	32
10.2.1997	210.00	+4.47%	9 450	45		0.00%	0
19.1.1995	212.00	0.00%	9 328	44		0.00%	0	0
4.4.1996	249.00	+1.63%	9 213	37		0.00%	0	0
13.5.1997	219.00	0.00%	9 198	42	210.50	-0.70%	12 630	60
3.3.1997	201.00	0.00%	9 045	45		0.00%	0
19.3.1997	201.00	0.00%	9 045	45		0.00%	0
21.11.1996	212.00	-9.40%	8 904	42		0.00%	0
25.7.1996	196.00	+9.49%	8 820	45		+1.00%	0	0
17.5.1994	290.00	-909.00%	8 700	30
10.10.1996	201.00	0.00%	8 241	41		+5.52%	0	0
7.11.1994	258.00	-479.00%	7 998	31
14.5.1997	219.00	0.00%	7 884	36		+0.71%	0
9.6.1994	350.00	+769.00%	7 700	22
20.6.1994	312.00	-982.00%	7 488	24
8.8.1996	214.00	+1.42%	6 848	32		0.00%	0	0
28.9.1995	220.00	-0.90%	6 820	31		0.00%	0	0
15.2.1994	198.00	+1 000.00%	6 534	33
22.3.1994	281.00	-993.00%	6 463	23
1.8.1996	211.00	+7.65%	6 330	30		0.00%	0	0
11.12.1995	239.00	+0.84%	6 214	26	246.00	-1.00%	4 428	18
12.2.1997	199.50	-5.00%	6 185	31		0.00%	0
15.4.1996	255.00	+0.79%	6 120	24		0.00%	0	0
26.10.1995	200.00	+0.50%	6 000	30		-9.00%	0	0
19.2.1997	191.00	-4.26%	5 730	30		0.00%	0
4.8.1995	250.00	0.00%	5 500	22		0.00%	0	0
7.6.1995	181.00	0.00%	5 430	30		-10.00%	0	0
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
15.9.1994	300.00	0.00%	5 400	18
29.1.1996	242.00	+1.25%	5 324	22		+7.00%	0	0
31.7.1995	250.00	+4.16%	5 250	21		0.00%	0	0
7.12.1995	237.00	+0.85%	5 214	22	260.00	-4.00%	520	2
11.11.1994	212.00	-493.00%	5 088	24
3.10.1995	199.00	-4.78%	4 975	25		+5.00%	0	0
5.5.1994	325.00	-921.00%	4 875	15
22.5.1997	221.00	0.00%	4 862	22		0.00%	0
15.5.1997	220.00	+0.45%	4 840	22		0.00%	0
10.5.1994	322.00	-980.00%	4 830	15
25.7.1994	320.00	+256.00%	4 800	15
16.12.1993	200.00	0.00%	4 800	24
6.6.1996	216.00	-10.00%	4 752	22	235.00	0.00%	3 995	17
14.6.1994	315.00	-1 000.00%	4 725	15
3.4.1997	211.00	+4.97%	4 642	22		0.00%	0
31.10.1996	206.00	+1.98%	4 532	22	0.00	+9.94%	0	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
16.8.1995	251.00	+0.40%	4 518	18		0.00%	0	0
14.11.1996	213.00	+0.94%	4 473	21		+9.90%	0
30.10.1995	202.00	+1.00%	4 444	22		0.00%	0	0
26.9.1996	201.00	0.00%	4 422	22	215.00	0.00%	2 795	13
20.6.1996	197.10	-10.00%	4 336	22		0.00%	0	0
2.5.1996	230.00	-9.80%	4 140	18		0.00%	0	0
18.3.1996	219.00	-9.50%	3 942	18	270.00	-4.00%	5 940	22
11.7.1996	179.00	-9.18%	3 938	22		0.00%	0	0
17.10.1996	202.00	+0.49%	3 636	18	201.00	0.00%	1 809	9
30.8.1994	300.00	+676.00%	3 600	12
5.12.1996	193.00	-8.96%	3 474	18		-9.65%	0
25.3.1996	217.00	-9.58%	3 472	16	252.50	-1.00%	1 263	5
21.6.1994	284.00	-897.00%	3 408	12
24.5.1994	308.00	+1 000.00%	3 388	11
6.5.1997	219.00	+3.30%	3 285	15	206.00	-2.36%	412	2
26.6.1995	181.00	0.00%	3 258	18		-5.00%	0	0
23.5.1995	181.00	0.00%	3 258	18		-14.00%	0	0
10.5.1995	181.00	0.00%	3 258	18		0.00%	0	0
17.3.1994	284.00	+965.00%	3 124	11
8.8.1994	281.00	0.00%	3 091	11
30.6.1995	199.55	+4.99%	2 993	15		-5.00%	0	0
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
23.5.1996	240.00	+3.00%	2 640	11		0.00%	0	0
3.10.1994	285.00	0.00%	2 565	9
6.11.1995	206.00	+1.98%	2 472	12		0.00%	0	0
24.8.1995	270.00	+2.66%	2 430	9		0.00%	0	0
20.5.1997	220.00	0.00%	2 420	11		0.00%	0
10.6.1996	219.00	+1.38%	2 409	11		0.00%	0	0
4.7.1995	219.00	+4.78%	2 409	11		-5.00%	0	0
4.4.1997	218.00	+3.31%	2 398	11		0.00%	0
29.8.1996	214.00	0.00%	2 354	11		0.00%	0	0
22.4.1997	212.00	+1.92%	2 332	11		+2.35%	0
16.11.1995	232.00	+0.86%	2 320	10	253.00	-5.00%	5 566	22
7.6.1994	325.00	-972.00%	2 275	7
6.2.1997	201.00	+4.14%	2 211	11		0.00%	0
29.5.1997	221.00	0.00%	2 210	10	204.50	-4.88%	2 250	11
25.11.1993	200.00	-2 000.00%	2 200	11
21.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
22.2.1996	240.00	+0.41%	2 160	9	288.50	-2.00%	1 731	6
3.3.1995	212.00	0.00%	2 120	10
16.6.1994	346.00	+984.00%	2 076	6
1.6.1995	181.00	0.00%	1 991	11		0.00%	0	0
5.2.1996	221.00	-8.67%	1 989	9	282.50	+3.00%	2 825	10
21.5.1997	221.00	+0.45%	1 989	9		0.00%	0
23.9.1996	201.00	0.00%	1 809	9		-2.27%	0	0
16.9.1996	201.00	0.00%	1 809	9		0.00%	0	0
13.4.1995	181.00	0.00%	1 629	9		0.00%	0	0
9.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
20.9.1994	300.00	0.00%	1 500	5
23.11.1995	235.00	+1.29%	1 410	6		0.00%	0	0
7.11.1996	211.00	+2.42%	1 266	6		+9.73%	0
7.2.1997	201.00	0.00%	1 206	6		0.00%	0
12.9.1996	201.00	+4.36%	1 206	6		0.00%	0	0
19.10.1995	199.00	0.00%	1 194	6		0.00%	0	0
28.6.1995	181.00	0.00%	724	4		0.00%	0	0
25.2.1997	201.00	+0.50%	603	3		0.00%	0
12.4.1995	181.00	0.00%	543	3		0.00%	0	0
5.5.1995	181.00	0.00%	543	3		0.00%	0	0
30.5.1994	360.00	+650.00%	360	1
26.5.1994	338.00	+974.00%	0	0
23.5.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
3.5.1994	358.00	-982.00%	0	0
2.5.1994	397.00	-997.00%	0	0
28.4.1994			0	0
26.4.1994	441.00	+997.00%	0	0
25.4.1994	401.00	+986.00%	0	0
21.4.1994	365.00	+993.00%	0	0
19.4.1994			0	0
18.4.1994	332.00	+993.00%	0	0
14.4.1994			0	0
15.3.1994	259.00	+974.00%	0	0
14.3.1994	236.00	+976.00%	0	0
10.3.1994	215.00	+968.00%	0	0
8.3.1994	196.02	+1 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	178.20	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
9.5.1994	357.00	+984.00%	0	0
16.5.1994	319.00	+1 000.00%	0	0
11.4.1994	335.00	-994.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	372.00	+973.00%	0	0
28.3.1994	339.00	+970.00%	0	0
19.9.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
13.6.1994			0	0
28.7.1994	288.00	-1 000.00%	0	0
26.7.1994			0	0
21.7.1994	312.00	+985.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
23.11.1993	250.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›