POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 239.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 520 | 9 | ||||||
15.1.1996 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 239.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 9 720 | 36 | ||||||
14.12.1995 | 239.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.3.1995 | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
19.1.1995 | 212.00 | 0.00% | 9 328 | 44 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 285.00 | 0.00% | 2 565 | 9 | ||||||||||
20.9.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
15.9.1994 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
8.8.1994 | 281.00 | 0.00% | 3 091 | 11 | ||||||||||
16.12.1993 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.2.1996 | 239.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 6 490 | 22 | ||||||
20.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 5 220 | 18 | ||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||||
1.2.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 480 | 9 | ||||||
30.1.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 5 055 | 18 | ||||||
12.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 240.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 2 176 | 8 | ||||||
7.3.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 277.50 | +3.00% | 19 148 | 69 | ||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 219.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 926 | 11 | ||||||
19.3.1996 | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 253.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 249.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 5 753 | 22 | ||||||
9.4.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 279 | 16 | ||||||
17.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
14.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
9.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 484 | 9 | ||||||
22.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 5 775 | 22 | ||||||
16.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 9 936 | 36 | ||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
19.6.1996 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 179.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
22.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
15.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 197.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 530 | 11 | ||||||
27.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||
7.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
5.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 206.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.11.1996 | 206.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
11.9.1996 | 192.60 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
10.9.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 214.00 | 0.00% | 2 354 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
19.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.41% | 2 365 | 11 | ||||||
30.5.1997 | 221.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
29.5.1997 | 221.00 | 0.00% | 2 210 | 10 | 204.50 | -4.88% | 2 250 | 11 | ||||||
28.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 221.00 | 0.00% | 4 862 | 22 | 0.00% | 0 | ||||||||
5.5.1997 | 212.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
2.5.1997 | 212.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
30.4.1997 | 212.00 | 0.00% | 0 | 0 | 211.60 | -6.82% | 4 655 | 22 | ||||||
29.4.1997 | 212.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
28.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 201.00 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 215.00 | +1.89% | 11 825 | 55 | ||||||
28.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
26.3.1997 | 201.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
25.3.1997 | 201.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
24.3.1997 | 201.00 | 0.00% | 0 | 0 | 200.60 | +0.30% | 3 611 | 18 | ||||||
21.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 201.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
19.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||||
18.3.1997 | 201.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 10 085 | 48 | ||||||
17.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
5.3.1997 | 201.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
4.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|