POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 308.00 | +1 000.00% | 3 388 | 11 | ||||||||||
16.5.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 198.00 | +1 000.00% | 6 534 | 33 | ||||||||||
26.4.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
24.3.1994 | 309.00 | +996.00% | 9 888 | 32 | ||||||||||
21.4.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
18.4.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
25.4.1994 | 401.00 | +986.00% | 0 | 0 | ||||||||||
21.7.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
21.3.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
16.6.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||||
9.5.1994 | 357.00 | +984.00% | 0 | 0 | ||||||||||
14.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
26.5.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
15.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
29.3.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||||
28.3.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
10.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
17.3.1994 | 284.00 | +965.00% | 3 124 | 11 | ||||||||||
|