POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994	308.00	+1 000.00%	3 388	11
16.5.1994	319.00	+1 000.00%	0	0
8.3.1994	196.02	+1 000.00%	0	0
15.2.1994	198.00	+1 000.00%	6 534	33
26.4.1994	441.00	+997.00%	0	0
24.3.1994	309.00	+996.00%	9 888	32
21.4.1994	365.00	+993.00%	0	0
18.4.1994	332.00	+993.00%	0	0
25.4.1994	401.00	+986.00%	0	0
21.7.1994	312.00	+985.00%	0	0
21.3.1994	312.00	+985.00%	0	0
16.6.1994	346.00	+984.00%	2 076	6
9.5.1994	357.00	+984.00%	0	0
14.3.1994	236.00	+976.00%	0	0
26.5.1994	338.00	+974.00%	0	0
15.3.1994	259.00	+974.00%	0	0
29.3.1994	372.00	+973.00%	0	0
28.3.1994	339.00	+970.00%	0	0
10.3.1994	215.00	+968.00%	0	0
17.3.1994	284.00	+965.00%	3 124	11
9.6.1994	350.00	+769.00%	7 700	22
30.8.1994	300.00	+676.00%	3 600	12
30.5.1994	360.00	+650.00%	360	1
30.3.1995	180.50	+499.00%	0	0		0.00%	0	0
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
15.3.1995	222.00	+471.00%	0	0
25.7.1994	320.00	+256.00%	4 800	15
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
18.11.1996	234.00	+9.85%	0	0		0.00%	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
28.3.1996	238.00	+9.67%	0	0		+1.00%	0	0
21.3.1996	240.00	+9.58%	0	0	255.00	-4.00%	4 590	18
25.7.1996	196.00	+9.49%	8 820	45		+1.00%	0	0
8.2.1996	239.00	+8.14%	10 994	46	290.00	0.00%	580	2
1.8.1996	211.00	+7.65%	6 330	30		0.00%	0	0
29.6.1995	190.05	+5.00%	0	0		-5.00%	0	0
30.6.1995	199.55	+4.99%	2 993	15		-5.00%	0	0
3.4.1997	211.00	+4.97%	4 642	22		0.00%	0
28.7.1995	240.00	+4.80%	0	0		0.00%	0	0
22.8.1995	263.00	+4.78%	0	0		0.00%	0	0
26.7.1995	219.00	+4.78%	0	0		0.00%	0	0
4.7.1995	219.00	+4.78%	2 409	11		-5.00%	0	0
3.7.1995	209.00	+4.73%	0	0		0.00%	0	0
21.2.1997	200.00	+4.71%	0	0	190.00	-5.00%	8 360	44
27.7.1995	229.00	+4.56%	0	0		0.00%	0	0
10.2.1997	210.00	+4.47%	9 450	45		0.00%	0
12.9.1996	201.00	+4.36%	1 206	6		0.00%	0	0
31.7.1995	250.00	+4.16%	5 250	21		0.00%	0	0
6.2.1997	201.00	+4.14%	2 211	11		0.00%	0
4.4.1997	218.00	+3.31%	2 398	11		0.00%	0
6.5.1997	219.00	+3.30%	3 285	15	206.00	-2.36%	412	2
23.5.1996	240.00	+3.00%	2 640	11		0.00%	0	0
1.4.1996	245.00	+2.94%	11 270	46	248.00	-5.00%	2 728	11
24.8.1995	270.00	+2.66%	2 430	9		0.00%	0	0
7.11.1996	211.00	+2.42%	1 266	6		+9.73%	0
31.10.1996	206.00	+1.98%	4 532	22	0.00	+9.94%	0	0
6.11.1995	206.00	+1.98%	2 472	12		0.00%	0	0
22.4.1997	212.00	+1.92%	2 332	11		+2.35%	0
13.11.1995	230.00	+1.76%	11 500	50		0.00%	0	0
4.4.1996	249.00	+1.63%	9 213	37		0.00%	0	0
‹‹ First 20    Next 60 ›