ČESKÝ UPF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2000 | 1 295.00 | +0.77% | 8 029 000 | 6 200 | 1 260.80 | +0.06% | 75 674 | 60 | ||||||
| 24.4.1997 | 661.00 | +4.92% | 7 178 460 | 10 860 | 650.10 | +2.80% | 519 078 | 815 | ||||||
| 12.2.1996 | 775.00 | +0.25% | 5 648 975 | 7 289 | 775.00 | 0.00% | 477 738 | 626 | ||||||
| 18.2.2000 | 1 352.00 | +2.42% | 4 892 888 | 3 619 | 1 336.10 | +3.81% | 363 808 | 275 | ||||||
| 11.2.2000 | 1 332.00 | +1.99% | 4 476 852 | 3 361 | 1 301.10 | +0.08% | 230 020 | 177 | ||||||
| 25.4.1997 | 694.00 | +4.99% | 4 438 824 | 6 396 | 683.10 | +6.94% | 433 215 | 636 | ||||||
| 28.1.2000 | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
| 23.10.1997 | 902.00 | -0.11% | 3 937 230 | 4 365 | 860.10 | -0.83% | 718 252 | 813 | ||||||
| 3.2.1997 | 763.00 | -4.98% | 3 627 302 | 4 754 | 710.50 | -5.20% | 530 261 | 719 | ||||||
| 15.1.1997 | 530.00 | +4.95% | 3 566 900 | 6 730 | 575.00 | +7.75% | 1 383 941 | 2 279 | ||||||
| 30.4.1997 | 710.00 | -3.26% | 3 550 000 | 5 000 | 658.00 | -3.40% | 296 286 | 425 | ||||||
| 23.4.1997 | 630.00 | +2.77% | 3 376 800 | 5 360 | 609.50 | -1.95% | 492 504 | 795 | ||||||
| 3.4.1996 | 780.00 | 0.00% | 3 063 840 | 3 928 | 757.00 | -1.00% | 633 229 | 845 | ||||||
| 8.10.1997 | 886.00 | 0.00% | 3 030 120 | 3 420 | 860.30 | -0.20% | 1 300 733 | 1 507 | ||||||
| 12.2.1997 | 770.00 | +3.21% | 3 018 400 | 3 920 | 710.00 | -1.67% | 579 714 | 803 | ||||||
| 22.4.1997 | 613.00 | +4.96% | 2 995 731 | 4 887 | 611.10 | +6.06% | 589 534 | 933 | ||||||
| 25.3.1997 | 477.00 | -4.98% | 2 928 303 | 6 139 | 477.00 | -6.55% | 230 649 | 476 | ||||||
| 4.4.1996 | 781.00 | +0.12% | 2 858 460 | 3 660 | 762.50 | +2.00% | 1 401 533 | 1 842 | ||||||
| 5.2.1997 | 689.00 | -4.96% | 2 825 589 | 4 101 | 641.00 | -6.88% | 491 427 | 746 | ||||||
| 22.5.1997 | 610.00 | -4.68% | 2 799 900 | 4 590 | 610.00 | -7.86% | 624 575 | 1 039 | ||||||
| 13.5.1998 | 820.00 | -0.84% | 2 614 980 | 3 189 | 817.70 | -0.97% | 492 024 | 607 | ||||||
| 14.2.1997 | 732.00 | 0.00% | 2 607 384 | 3 562 | 725.00 | 548 904 | 769 | |||||||
| 11.2.1997 | 746.00 | +3.46% | 2 593 842 | 3 477 | 740.10 | +2.59% | 556 531 | 758 | ||||||
| 19.5.1998 | 816.00 | -0.97% | 2 567 952 | 3 147 | 810.10 | +1.26% | 397 543 | 488 | ||||||
| 5.4.1996 | 781.00 | 0.00% | 2 471 084 | 3 164 | 771.10 | +1.00% | 761 590 | 994 | ||||||
| 17.1.1997 | 529.00 | -4.85% | 2 383 674 | 4 506 | 529.00 | -5.63% | 429 172 | 810 | ||||||
| 2.4.1996 | 780.00 | +0.38% | 2 340 000 | 3 000 | 762.40 | 0.00% | 638 755 | 840 | ||||||
| 31.1.1997 | 803.00 | +4.96% | 2 321 473 | 2 891 | 750.50 | +2.63% | 564 793 | 726 | ||||||
| 15.9.1997 | 820.00 | -0.72% | 2 320 600 | 2 830 | 808.10 | -0.66% | 189 125 | 232 | ||||||
| 27.4.1998 | 835.00 | +0.72% | 2 319 630 | 2 778 | 814.10 | +0.73% | 277 912 | 335 | ||||||
| 23.1.1997 | 617.00 | +4.93% | 2 258 837 | 3 661 | 630.00 | +6.89% | 695 238 | 1 135 | ||||||
| 20.11.1995 | 646.00 | -0.61% | 2 131 800 | 3 300 | 630.00 | -4.00% | 168 089 | 273 | ||||||
| 22.4.1998 | 833.00 | -0.23% | 2 115 820 | 2 540 | 820.00 | -2.21% | 254 874 | 314 | ||||||
| 1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
| 21.4.1998 | 835.00 | +0.60% | 2 070 800 | 2 480 | 810.00 | -2.40% | 360 239 | 434 | ||||||
| 7.7.1999 | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
| 14.5.1998 | 830.00 | +1.21% | 2 011 090 | 2 423 | 815.90 | +0.76% | 439 422 | 538 | ||||||
| 2.5.1997 | 675.00 | -4.92% | 1 995 975 | 2 957 | 665.00 | -3.44% | 197 216 | 293 | ||||||
| 7.11.1995 | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||||
| 21.1.2000 | 1 263.00 | +0.55% | 1 945 020 | 1 540 | 1 240.10 | -0.79% | 12 656 894 | 10 078 | ||||||
| 1.4.1996 | 777.00 | 0.00% | 1 920 744 | 2 472 | 770.00 | 0.00% | 450 708 | 593 | ||||||
| 28.4.1997 | 728.00 | +4.89% | 1 902 992 | 2 614 | 722.30 | +6.85% | 477 446 | 656 | ||||||
| 4.11.1997 | 790.00 | +1.28% | 1 880 990 | 2 381 | 780.00 | 218 407 | 281 | |||||||
| 28.8.1997 | 815.00 | +2.00% | 1 874 500 | 2 300 | 775.60 | +0.91% | 449 589 | 554 | ||||||
| 20.4.1998 | 830.00 | +1.46% | 1 872 480 | 2 256 | 830.60 | +6.28% | 1 093 726 | 1 286 | ||||||
| 7.10.1997 | 886.00 | 0.00% | 1 803 010 | 2 035 | 870.00 | -0.78% | 1 252 344 | 1 448 | ||||||
| 16.10.1997 | 900.00 | 0.00% | 1 728 900 | 1 921 | 881.00 | -0.35% | 935 253 | 1 054 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 1 710 256 | 3 076 | 547.00 | -7.53% | 137 564 | 245 | ||||||
| 15.5.1997 | 665.00 | -5.00% | 1 684 445 | 2 533 | 652.20 | -2.62% | 279 717 | 420 | ||||||
| 5.8.1997 | 666.00 | 0.00% | 1 626 372 | 2 442 | 660.30 | +0.17% | 108 262 | 164 | ||||||
| 30.9.1997 | 880.00 | +1.14% | 1 625 360 | 1 847 | 872.40 | -0.51% | 370 941 | 429 | ||||||
| 13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||||
| 30.12.1997 | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| 2.9.1997 | 781.00 | -0.12% | 1 582 306 | 2 026 | 774.00 | +1.68% | 161 313 | 207 | ||||||
| 27.5.1996 | 621.00 | -0.95% | 1 571 130 | 2 530 | 617.80 | 0.00% | 406 616 | 659 | ||||||
| 15.4.1996 | 722.00 | -1.09% | 1 571 072 | 2 176 | 714.00 | +1.00% | 280 431 | 397 | ||||||
| 23.2.1996 | 807.00 | 0.00% | 1 557 510 | 1 930 | 798.00 | 0.00% | 393 017 | 491 | ||||||
| 6.5.1997 | 625.00 | -4.72% | 1 543 750 | 2 470 | 612.00 | -2.26% | 248 477 | 392 | ||||||
| 4.2.1997 | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
| 26.3.1998 | 782.00 | +0.25% | 1 517 080 | 1 940 | 765.10 | -0.95% | 297 560 | 380 | ||||||
| ||||||||||||||
