PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	147.00	0.00%	0	0		+23.12%	0
13.12.2000					21.00	+12.29%	210	10
3.12.2001					62.70	+10.00%	0	0
2.2.2001					337.70	+10.00%	0	0
18.1.2001					118.80	+10.00%	0	0
5.1.2001					50.60	+10.00%	759	15
20.12.2000					23.10	+10.00%	0	0
17.12.1999					67.10	+10.00%	0	0
18.12.1997						+10.00%	0
9.12.1997						+10.00%	0
28.11.1996	131.84	0.00%	0	0		+10.00%	0
12.6.1996	255.00	0.00%	0	0		+10.00%	0	0
10.5.1996	259.00	0.00%	0	0		+10.00%	0	0
16.4.1996	261.00	0.00%	0	0		+10.00%	0	0
20.12.2001					112.30	+9.99%	674	6
1.2.2001					307.00	+9.99%	0	0
14.12.2001					77.10	+9.98%	1 157	15
17.12.2001					84.80	+9.98%	2 029	24
10.1.2001					67.20	+9.98%	0	0
31.8.1999					56.20	+9.98%	0	0
‹‹ First 60     Next 20 ›