PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	147.00	0.00%	0	0		+23.12%	0
13.12.2000					21.00	+12.29%	210	10
3.12.2001					62.70	+10.00%	0	0
2.2.2001					337.70	+10.00%	0	0
18.1.2001					118.80	+10.00%	0	0
5.1.2001					50.60	+10.00%	759	15
20.12.2000					23.10	+10.00%	0	0
17.12.1999					67.10	+10.00%	0	0
18.12.1997						+10.00%	0
9.12.1997						+10.00%	0
28.11.1996	131.84	0.00%	0	0		+10.00%	0
12.6.1996	255.00	0.00%	0	0		+10.00%	0	0
10.5.1996	259.00	0.00%	0	0		+10.00%	0	0
16.4.1996	261.00	0.00%	0	0		+10.00%	0	0
20.12.2001					112.30	+9.99%	674	6
1.2.2001					307.00	+9.99%	0	0
14.12.2001					77.10	+9.98%	1 157	15
17.12.2001					84.80	+9.98%	2 029	24
10.1.2001					67.20	+9.98%	0	0
31.8.1999					56.20	+9.98%	0	0
21.12.2001					123.50	+9.97%	2 592	21
9.11.2001					94.80	+9.97%	0	0
17.1.2001					108.00	+9.97%	0	0
15.1.2001					89.30	+9.97%	0	0
11.1.2001					73.90	+9.97%	0	0
3.1.2001					41.90	+9.97%	0	0
31.1.2001					279.10	+9.96%	0	0
30.1.2001					253.80	+9.96%	0	0
25.1.2001					190.90	+9.96%	0	0
16.1.2001					98.20	+9.96%	0	0
7.11.2001					78.40	+9.95%	0	0
29.1.2001					230.80	+9.95%	0	0
26.1.2001					209.90	+9.95%	0	0
23.1.2001					157.90	+9.95%	0	0
22.1.2001					143.60	+9.95%	718	5
8.11.2001					86.20	+9.94%	0	0
24.1.2001					173.60	+9.94%	0	0
22.12.1999					80.70	+9.94%	0	0
30.10.1996	147.96	0.00%	0	0	0.00	+9.94%	0	0
19.1.2001					130.60	+9.93%	0	0
4.12.1996	131.84	0.00%	0	0		+9.93%	0
27.12.2000					28.80	+9.92%	0	0
27.8.1999					46.50	+9.92%	0	0
16.12.1997						+9.92%	0
19.12.2001					102.10	+9.90%	1 225	12
9.1.2001					61.10	+9.89%	0	0
30.8.1999					51.10	+9.89%	0	0
4.12.2001					68.90	+9.88%	0	0
8.1.2001					55.60	+9.88%	0	0
29.1.1997	154.35	0.00%	0	0		+9.88%	0
12.1.2001					81.20	+9.87%	0	0
13.5.1997					356.00	+9.87%	2 136	6
6.11.2001					71.30	+9.86%	0	0
5.12.2001					75.70	+9.86%	0	0
2.11.2001					62.40	+9.85%	0	0
3.2.1997	154.35	0.00%	0	0		+9.85%	0
15.5.1997						+9.83%	0
31.1.1997	154.35	0.00%	0	0		+9.83%	0
29.12.2000					34.70	+9.81%	0	0
2.1.2001					38.10	+9.79%	0	0
‹‹ First 20    Next 60 ›