PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 424.00 | 0.00% | 12 720 | 30 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 424.00 | +3.41% | 35 616 | 84 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 424.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 351.00 | 0.00% | 21 060 | 60 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 350.00 | -28.00% | 28 000 | 80 | 332.50 | -3.00% | 5 985 | 18 | ||||||
12.1.1995 | 330.00 | 0.00% | 9 570 | 29 | -3.00% | 0 | 0 | |||||||
18.5.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
14.5.1997 | 85.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
17.4.1998 | 0.00 | -2.76% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -2.67% | 0 | 0 | ||||||||||
25.11.1996 | 345.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
29.6.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
18.4.1997 | 90.00 | -0.27% | 1 350 | 15 | -2.55% | 0 | ||||||||
25.7.1997 | 85.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
1.4.1997 | 152.92 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
28.1.1997 | 328.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
27.1.1997 | 328.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
6.11.2000 | 38.10 | -2.30% | 0 | 0 | ||||||||||
9.10.2000 | 35.70 | -2.19% | 0 | 0 | ||||||||||
1.12.2000 | 40.10 | -2.19% | 0 | 0 | ||||||||||
16.9.1997 | 108.46 | +4.99% | 0 | 0 | -2.12% | 0 | ||||||||
17.4.1997 | 90.25 | -5.00% | 0 | 0 | -2.08% | 0 | ||||||||
13.9.1996 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 420.00 | 0.00% | 28 560 | 68 | 400.00 | -2.00% | 20 000 | 50 | ||||||
19.8.1996 | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 305.00 | -2.00% | 13 725 | 45 | ||||||||
16.5.1995 | 351.00 | 0.00% | 2 106 | 6 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 335.00 | 0.00% | 1 005 | 3 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
14.5.1996 | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
11.3.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
25.3.1996 | 294.00 | +5.00% | 6 174 | 21 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 19 283 | 66 | ||||||
5.5.1997 | 85.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
8.1.1998 | 338.00 | -1.70% | 24 220 | 80 | ||||||||||
11.5.1998 | 0.00 | -1.58% | 0 | 0 | ||||||||||
27.3.1997 | 152.92 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
16.1.1998 | 0.00 | -1.36% | 0 | 0 | ||||||||||
6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
20.11.1996 | 380.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
27.11.1996 | 328.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
9.8.1996 | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
16.8.1996 | 437.00 | -5.00% | 18 791 | 43 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
6.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 80 502 | 217 | ||||||
30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
27.5.1996 | 355.00 | 0.00% | 33 370 | 94 | 330.00 | -1.00% | 6 600 | 20 | ||||||
23.5.1996 | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 15 060 | 40 | ||||||
23.7.1996 | 440.00 | -0.22% | 9 680 | 22 | 435.20 | -1.00% | 2 611 | 6 | ||||||
2.8.1996 | 462.00 | +5.00% | 0 | 0 | 435.60 | -1.00% | 4 356 | 10 | ||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 437.90 | -1.00% | 9 634 | 22 | ||||||
2.11.1995 | 382.00 | -9.90% | 0 | 0 | 340.00 | -1.00% | 16 230 | 48 | ||||||
11.10.1995 | 424.00 | 0.00% | 22 472 | 53 | 360.50 | -1.00% | 2 163 | 6 | ||||||
6.9.1995 | 404.00 | +4.93% | 26 664 | 66 | 325.50 | -1.00% | 1 302 | 4 | ||||||
22.9.1995 | 424.00 | 0.00% | 19 080 | 45 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | -4.47% | 35 200 | 110 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 335.00 | 0.00% | 7 370 | 22 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 351.00 | 0.00% | 7 722 | 22 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 319.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 319.00 | -4.77% | 19 140 | 60 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 424.00 | 0.00% | 27 984 | 66 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 351.00 | 0.00% | 40 716 | 116 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
10.5.1995 | 351.00 | 0.00% | 37 206 | 106 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 351.00 | +28.00% | 7 722 | 22 | 330.00 | -1.00% | 1 320 | 4 | ||||||
31.3.1995 | 361.00 | 0.00% | 12 274 | 34 | 300.00 | -1.00% | 6 608 | 22 | ||||||
19.11.1996 | 380.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
1.10.1996 | 421.00 | +1.20% | 9 262 | 22 | -0.86% | 0 | 0 | |||||||
6.1.1998 | 310.00 | -0.60% | 16 754 | 49 | ||||||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
27.3.2000 | 43.00 | -0.46% | 0 | 0 | ||||||||||
14.10.1996 | 421.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
12.6.1997 | 85.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
20.4.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
25.4.1997 | 81.23 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
3.10.1996 | 421.00 | 0.00% | 9 262 | 22 | -0.01% | 0 | 0 | |||||||
23.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 401.00 | 0.00% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 401.00 | -0.98% | 27 669 | 69 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 460.00 | -0.21% | 25 760 | 56 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 405.00 | +1.50% | 14 580 | 36 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 431.00 | -1.14% | 45 686 | 106 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 416.00 | +1.21% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
29.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 244.00 | -4.68% | 23 912 | 98 | 0.00% | 0 | ||||||||
6.3.1997 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 283.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
28.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|