PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					135.00	0.00%	0	0
27.12.2001					135.00	0.00%	0	0
21.12.2001					135.00	0.00%	0	0
20.12.2001					135.00	-5.26%	4 185	31
19.12.2001					142.50	-5.00%	8 453	57
18.12.2001					150.00	0.00%	9 450	63
17.12.2001					150.00	0.00%	5 100	34
14.12.2001					150.00	0.00%	2 400	16
13.12.2001					150.00	0.00%	900	6
12.12.2001					150.00	0.00%	3 750	25
11.12.2001					150.00	0.00%	0	0
10.12.2001					150.00	0.00%	0	0
7.12.2001					150.00	0.00%	0	0
6.12.2001					150.00	0.00%	2 850	19
5.12.2001					150.00	0.00%	7 500	50
4.12.2001					150.00	0.00%	2 700	18
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	0	0
29.11.2001					150.00	0.00%	3 300	22
28.11.2001					150.00	0.00%	0	0
27.11.2001					150.00	0.00%	0	0
26.11.2001					150.00	-6.25%	0	0
23.11.2001					160.00	+6.66%	7 100	45
22.11.2001					150.00	0.00%	1 800	12
21.11.2001					150.00	0.00%	6 600	44
20.11.2001					150.00	+8.93%	0	0
19.11.2001					137.70	+9.98%	0	0
16.11.2001					125.20	+1.54%	5 509	44
15.11.2001					123.30	+9.99%	0	0
14.11.2001					112.10	0.00%	0	0
13.11.2001					112.10	0.00%	0	0
12.11.2001					112.10	0.00%	0	0
9.11.2001					112.10	0.00%	0	0
8.11.2001					112.10	-9.95%	0	0
7.11.2001					124.50	0.00%	0	0
6.11.2001					124.50	0.00%	0	0
5.11.2001					124.50	0.00%	0	0
2.11.2001					124.50	0.00%	0	0
1.11.2001					124.50	0.00%	0	0
31.10.2001					124.50	0.00%	0	0
30.10.2001					124.50	0.00%	0	0
29.10.2001					124.50	0.00%	0	0
26.10.2001					124.50	0.00%	0	0
25.10.2001					124.50	0.00%	0	0
24.10.2001					124.50	0.00%	0	0
23.10.2001					124.50	0.00%	0	0
22.10.2001					124.50	+9.59%	5 478	44
19.10.2001					113.60	+3.27%	1 704	15
18.10.2001					110.00	+10.00%	0	0
17.10.2001					100.00	0.00%	0	0
16.10.2001					100.00	0.00%	0	0
15.10.2001					100.00	0.00%	0	0
12.10.2001					100.00	0.00%	0	0
11.10.2001					100.00	0.00%	2 200	22
10.10.2001					100.00	0.00%	0	0
9.10.2001					100.00	0.00%	0	0
8.10.2001					100.00	0.00%	2 200	22
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›