PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					91.00	0.00%	455	5
27.12.2001					91.00	+0.88%	91	1
21.12.2001					90.20	+10.00%	0	0
20.12.2001					82.00	0.00%	1 476	18
19.12.2001					82.00	0.00%	4 018	49
18.12.2001					82.00	-8.88%	4 018	49
17.12.2001					90.00	-1.09%	4 247	47
14.12.2001					91.00	0.00%	819	9
13.12.2001					91.00	0.00%	1 365	15
12.12.2001					91.00	0.00%	0	0
11.12.2001					91.00	-0.76%	819	9
10.12.2001					91.70	-9.92%	1 926	21
7.12.2001					101.80	0.00%	1 629	16
6.12.2001					101.80	0.00%	0	0
5.12.2001					101.80	0.00%	1 018	10
4.12.2001					101.80	0.00%	1 832	18
3.12.2001					101.80	0.00%	1 222	12
30.11.2001					101.80	-9.99%	407	4
29.11.2001					113.10	0.00%	1 131	10
28.11.2001					113.10	-9.95%	452	4
27.11.2001					125.60	-8.78%	1 884	15
26.11.2001					137.70	-10.00%	4 743	34
23.11.2001					153.00	+2.00%	918	6
22.11.2001					150.00	+3.44%	1 050	7
21.11.2001					145.00	0.00%	0	0
20.11.2001					145.00	0.00%	0	0
19.11.2001					145.00	0.00%	0	0
16.11.2001					145.00	-3.33%	0	0
15.11.2001					150.00	0.00%	0	0
14.11.2001					150.00	-1.96%	0	0
13.11.2001					153.00	0.00%	612	4
12.11.2001					153.00	-10.00%	918	6
9.11.2001					170.00	0.00%	0	0
8.11.2001					170.00	0.00%	0	0
7.11.2001					170.00	0.00%	0	0
6.11.2001					170.00	0.00%	0	0
5.11.2001					170.00	0.00%	0	0
2.11.2001					170.00	0.00%	0	0
1.11.2001					170.00	0.00%	0	0
31.10.2001					170.00	0.00%	0	0
30.10.2001					170.00	0.00%	0	0
29.10.2001					170.00	0.00%	0	0
26.10.2001					170.00	0.00%	0	0
25.10.2001					170.00	0.00%	0	0
24.10.2001					170.00	0.00%	0	0
23.10.2001					170.00	0.00%	0	0
22.10.2001					170.00	0.00%	0	0
19.10.2001					170.00	-5.55%	0	0
18.10.2001					180.00	0.00%	0	0
17.10.2001					180.00	0.00%	0	0
16.10.2001					180.00	0.00%	0	0
15.10.2001					180.00	0.00%	0	0
12.10.2001					180.00	0.00%	0	0
11.10.2001					180.00	0.00%	0	0
10.10.2001					180.00	0.00%	0	0
9.10.2001					180.00	0.00%	0	0
8.10.2001					180.00	0.00%	0	0
5.10.2001					180.00	0.00%	0	0
4.10.2001					180.00	0.00%	0	0
3.10.2001					180.00	0.00%	0	0
‹‹ First 20    Next 60 ›