PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2000	55.37	0.00%	0	0
23.10.2000	55.37	0.00%	0	0
20.10.2000	55.37	0.00%	0	0
19.10.2000	55.37	0.00%	0	0
18.10.2000	55.37	0.00%	0	0
17.10.2000	55.37	0.00%	0	0
16.10.2000	55.37	0.00%	0	0
13.10.2000	55.37	0.00%	0	0
12.10.2000	55.37	0.00%	0	0
11.10.2000	55.37	0.00%	0	0
10.10.2000	55.37	0.00%	0	0
9.10.2000	55.37	0.00%	0	0
6.10.2000	55.37	0.00%	0	0
5.10.2000	55.37	0.00%	0	0
4.10.2000	55.37	0.00%	0	0
3.10.2000	55.37	0.00%	0	0
2.10.2000	55.37	0.00%	0	0
29.9.2000	55.37	0.00%	0	0
27.9.2000	55.37	0.00%	0	0	70.70	0.00%	0	0
26.9.2000	55.37	0.00%	0	0	70.70	0.00%	0	0
25.9.2000	55.37	0.00%	0	0	70.70	+9.95%	0	0
22.9.2000	55.37	0.00%	0	0	64.30	0.00%	0	0
21.9.2000	55.37	0.00%	0	0	64.30	0.00%	0	0
20.9.2000	55.37	0.00%	0	0	64.30	+9.91%	0	0
19.9.2000	55.37	0.00%	0	0	58.50	0.00%	0	0
18.9.2000	55.37	0.00%	0	0	58.50	+9.96%	0	0
15.9.2000	55.37	0.00%	0	0	53.20	0.00%	0	0
14.9.2000	55.37	0.00%	0	0	53.20	+9.91%	0	0
13.9.2000	55.37	0.00%	0	0	48.40	0.00%	0	0
12.9.2000	55.37	0.00%	0	0	48.40	+10.00%	0	0
11.9.2000	55.37	0.00%	0	0	44.00	0.00%	0	0
8.9.2000	55.37	0.00%	0	0	44.00	0.00%	0	0
7.9.2000	55.37	0.00%	0	0	44.00	+10.00%	0	0
6.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
5.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
4.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
1.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
31.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
30.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
29.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
28.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
25.8.2000	55.37	0.00%	0	0	40.00	-5.66%	0	0
24.8.2000	55.37	0.00%	0	0	42.40	-7.62%	0	0
23.8.2000	55.37	0.00%	0	0	45.90	-5.16%	0	0
22.8.2000	55.37	0.00%	0	0	48.40	-14.03%	0	0
21.8.2000	55.37	0.00%	0	0	56.30	0.00%	0	0
18.8.2000	55.37	0.00%	0	0	56.30	+9.96%	0	0
17.8.2000	55.37	0.00%	0	0	51.20	-9.85%	0	0
16.8.2000	55.37	0.00%	0	0	56.80	-9.98%	0	0
15.8.2000	55.37	0.00%	0	0	63.10	-9.98%	0	0
14.8.2000	55.37	0.00%	0	0	70.10	-10.01%	15 218	217
11.8.2000	55.37	0.00%	0	0	77.90	+0.12%	0	0
10.8.2000	55.37	0.00%	0	0	77.80	+0.51%	0	0
9.8.2000	55.37	0.00%	0	0	77.40	+0.25%	1 161	15
8.8.2000	55.37	0.00%	0	0	77.20	+0.25%	927	12
7.8.2000	55.37	0.00%	0	0	77.00	-9.83%	231	3
4.8.2000	55.37	0.00%	0	0	85.40	-9.91%	18 532	217
3.8.2000	55.37	0.00%	0	0	94.80	-9.97%	0	0
2.8.2000	55.37	0.00%	0	0	105.30	-10.00%	0	0
1.8.2000	55.37	0.00%	0	0	117.00	-10.00%	2 340	20
‹‹ First 20    ‹ Previous 60 Next 60 ›