PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	665.00	-3 000.00%	0	0
16.3.1995	466.00	-2 992.00%	0	0
17.3.1995	327.00	-2 982.00%	0	0
20.3.1995	229.00	-2 996.00%	0	0
21.3.1995	160.30	-3 000.00%	0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	208.00	+2 975.00%	0	0		0.00%	0	0
29.3.1995	270.00	+2 980.00%	0	0		0.00%	0	0
30.3.1995	351.00	+3 000.00%	0	0		0.00%	0	0
31.3.1995	456.00	+2 991.00%	15 048	33	359.00	+5.00%	7 180	20
3.4.1995			0	0		0.00%	0	0
4.4.1995	478.00	+482.00%	0	0		0.00%	0	0
5.4.1995	501.00	+481.00%	0	0		0.00%	0	0
6.4.1995	526.00	+499.00%	0	0		0.00%	0	0
7.4.1995	552.00	+494.00%	2 208	4		0.00%	0	0
10.4.1995	579.00	+489.00%	5 790	10	330.00	-8.00%	1 320	4
11.4.1995			0	0		0.00%	0	0
12.4.1995	600.00	+362.00%	1 200	2		0.00%	0	0
13.4.1995	630.00	+500.00%	0	0		0.00%	0	0
14.4.1995	661.00	+492.00%	2 644	4		0.00%	0	0
18.4.1995	628.00	-499.00%	0	0	330.00	0.00%	5 292	16
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
20.4.1995	568.00	-485.00%	5 680	10		-9.00%	0	0
21.4.1995	568.00	0.00%	5 680	10		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	596.00	+492.00%	0	0		+10.00%	0	0
26.4.1995	625.00	+486.00%	2 500	4		+2.00%	0	0
27.4.1995	656.00	+496.00%	2 624	4		+2.00%	0	0
28.4.1995	688.00	+487.00%	5 504	8		0.00%	0	0
2.5.1995	700.00	+174.00%	7 000	10		0.00%	0	0
3.5.1995	665.00	-500.00%	6 650	10		0.00%	0	0
4.5.1995	632.00	-496.00%	6 320	10		0.00%	0	0
5.5.1995	601.00	-490.00%	6 010	10		0.00%	0	0
9.5.1995	571.00	-499.00%	17 701	31		0.00%	0	0
10.5.1995	599.00	+490.00%	0	0		0.00%	0	0
11.5.1995	628.00	+484.00%	0	0		0.00%	0	0
12.5.1995	659.00	+493.00%	2 636	4		0.00%	0	0
15.5.1995	691.00	+485.00%	2 764	4		0.00%	0	0
16.5.1995	657.00	-492.00%	6 570	10		-2.00%	0	0
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
18.5.1995			0	0		+4.00%	0	0
19.5.1995	700.00	+159.00%	2 800	4		0.00%	0	0
22.5.1995	665.00	-500.00%	6 650	10		+7.00%	0	0
23.5.1995	698.00	+496.00%	2 094	3		+6.00%	0	0
24.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›