PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2000	28.00	0.00%	0	0	54.00	0.00%	0	0
7.1.2000	28.00	0.00%	0	0	54.00	-10.00%	0	0
6.1.2000	28.00	0.00%	0	0	60.00	0.00%	0	0
5.1.2000	28.00	0.00%	0	0	60.00	0.00%	0	0
30.12.1999	28.00	0.00%	0	0	60.00	0.00%	0	0
29.12.1999	28.00	-3.14%	168	6	60.00	0.00%	0	0
28.12.1999	28.91	-4.99%	0	0	60.00	0.00%	0	0
10.12.1999	28.99	0.00%	0	0	81.00	+6.29%	0	0
9.12.1999	28.99	0.00%	0	0	76.20	+9.95%	0	0
8.12.1999	28.99	0.00%	0	0	69.30	+10.00%	416	6
7.12.1999	28.99	-4.98%	0	0	63.00	+5.00%	126	2
6.3.2000	29.40	0.00%	0	0	60.20	+5.24%	903	15
3.3.2000	29.40	0.00%	0	0	57.20	+9.78%	0	0
2.3.2000	29.40	0.00%	0	0	52.10	+3.37%	0	0
1.3.2000	29.40	0.00%	0	0	50.40	0.00%	0	0
29.2.2000	29.40	0.00%	0	0	50.40	+0.19%	302	6
28.2.2000	29.40	0.00%	0	0	50.30	+0.60%	0	0
25.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
24.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
23.2.2000	29.40	0.00%	0	0	50.00	0.00%	300	6
22.2.2000	29.40	0.00%	0	0	50.00	0.00%	1 150	23
21.2.2000	29.40	0.00%	0	0	50.00	0.00%	200	4
18.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
17.2.2000	29.40	0.00%	0	0	50.00	0.00%	400	8
16.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
15.2.2000	29.40	0.00%	0	0	50.00	+2.04%	400	8
14.2.2000	29.40	0.00%	0	0	49.00	-2.00%	588	12
11.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
10.2.2000	29.40	0.00%	0	0	50.00	0.00%	150	3
9.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
8.2.2000	29.40	0.00%	0	0	50.00	0.00%	150	3
7.2.2000	29.40	0.00%	0	0	50.00	0.00%	1 000	20
4.2.2000	29.40	0.00%	0	0	50.00	0.00%	250	5
3.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
2.2.2000	29.40	0.00%	0	0	50.00	0.00%	250	5
1.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
31.1.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
28.1.2000	29.40	0.00%	0	0	50.00	0.00%	650	13
27.1.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
26.1.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
25.1.2000	29.40	0.00%	0	0	50.00	-7.40%	0	0
24.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
21.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
20.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
19.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
18.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
17.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
14.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
13.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
12.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
11.1.2000	29.40	+5.00%	0	0	54.00	0.00%	0	0
27.12.1999	30.43	0.00%	0	0	60.00	0.00%	0	0
23.12.1999	30.43	0.00%	0	0	60.00	0.00%	600	10
22.12.1999	30.43	0.00%	0	0	60.00	-8.67%	360	6
21.12.1999	30.43	0.00%	0	0	65.70	-9.87%	0	0
20.12.1999	30.43	0.00%	0	0	72.90	-10.00%	0	0
17.12.1999	30.43	0.00%	0	0	81.00	0.00%	0	0
16.12.1999	30.43	0.00%	0	0	81.00	0.00%	0	0
15.12.1999	30.43	0.00%	0	0	81.00	0.00%	0	0
14.12.1999	30.43	0.00%	0	0	81.00	0.00%	2 349	29
‹‹ First 20    Next 60 ›