PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	764.00	0.00%	0	0		+6.56%	0
31.12.1996	764.00	0.00%	0	0	518.00	0.00%	6 216	12
30.12.1996	764.00	+9.92%	369 776	484		0.00%	0
7.1.1997	726.00	-4.97%	0	0		0.00%	0
30.5.1995	700.00	+43.00%	23 100	33	600.00	+9.00%	12 000	20
19.5.1995	700.00	+159.00%	2 800	4		0.00%	0	0
2.5.1995	700.00	+174.00%	7 000	10		0.00%	0	0
23.5.1995	698.00	+496.00%	2 094	3		+6.00%	0	0
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
27.12.1996	695.00	0.00%	0	0		0.00%	0
23.12.1996	695.00	+9.96%	0	0		+4.22%	0
15.5.1995	691.00	+485.00%	2 764	4		0.00%	0	0
8.1.1997	690.00	-4.95%	0	0		-9.42%	0
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
28.4.1995	688.00	+487.00%	5 504	8		0.00%	0	0
31.5.1995	665.00	-500.00%	0	0		0.00%	0	0
22.5.1995	665.00	-500.00%	6 650	10		+7.00%	0	0
3.5.1995	665.00	-500.00%	6 650	10		0.00%	0	0
15.3.1995	665.00	-3 000.00%	0	0
26.5.1995	664.00	-487.00%	13 280	20		0.00%	0	0
14.4.1995	661.00	+492.00%	2 644	4		0.00%	0	0
12.5.1995	659.00	+493.00%	2 636	4		0.00%	0	0
16.5.1995	657.00	-492.00%	6 570	10		-2.00%	0	0
9.1.1997	656.00	-4.92%	0	0		0.00%	0
27.4.1995	656.00	+496.00%	2 624	4		+2.00%	0	0
20.12.1996	632.00	0.00%	0	0		+9.89%	0
19.12.1996	632.00	+9.91%	0	0		+2.78%	0
1.6.1995	632.00	-4.96%	0	0		0.00%	0	0
4.5.1995	632.00	-496.00%	6 320	10		0.00%	0	0
13.4.1995	630.00	+500.00%	0	0		0.00%	0	0
11.5.1995	628.00	+484.00%	0	0		0.00%	0	0
18.4.1995	628.00	-499.00%	0	0	330.00	0.00%	5 292	16
26.4.1995	625.00	+486.00%	2 500	4		+2.00%	0	0
10.1.1997	624.00	-4.87%	0	0		0.00%	0
11.7.1995	620.00	0.00%	12 400	20		0.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
4.7.1995	620.00	0.00%	3 100	5		-5.00%	0	0
3.7.1995	620.00	0.00%	0	0		0.00%	0	0
30.6.1995	620.00	0.00%	4 960	8		-5.00%	0	0
29.6.1995	620.00	0.00%	12 400	20		-5.00%	0	0
28.6.1995	620.00	+4.20%	3 720	6	540.50	-10.00%	2 162	4
4.10.1996	603.00	0.00%	0	0		-3.58%	0	0
3.10.1996	603.00	0.00%	0	0		-1.94%	0	0
2.10.1996	603.00	0.00%	0	0		-0.47%	0	0
1.10.1996	603.00	0.00%	0	0	552.60	+1.33%	22 104	40
30.9.1996	603.00	0.00%	0	0	550.00	+0.05%	17 450	32
27.9.1996	603.00	0.00%	0	0		+9.94%	0	0
26.9.1996	603.00	0.00%	0	0	530.00	+2.84%	13 880	28
25.9.1996	603.00	0.00%	0	0	482.00	0.00%	482	1
24.9.1996	603.00	0.00%	0	0	482.00	0.00%	482	1
23.9.1996	603.00	+3.07%	4 824	8	482.00	+3.10%	9 640	20
2.6.1995	601.00	-4.90%	6 010	10	600.00	0.00%	2 400	4
5.5.1995	601.00	-490.00%	6 010	10		0.00%	0	0
12.4.1995	600.00	+362.00%	1 200	2		0.00%	0	0
10.5.1995	599.00	+490.00%	0	0		0.00%	0	0
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
21.6.1995	596.00	0.00%	0	0		0.00%	0	0
20.6.1995	596.00	0.00%	0	0		0.00%	0	0
19.6.1995	596.00	0.00%	0	0		0.00%	0	0
16.6.1995	596.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›