PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1999 | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
| 5.1.1999 | 155.23 | +4.99% | 0 | 0 | 167.50 | -3.23% | 168 | 1 | ||||||
| 18.11.1998 | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
| 29.9.1998 | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 0 | 0 | 182.00 | +0.57% | 182 | 1 | ||||||
| 17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
| 24.7.1997 | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
| 9.6.1997 | 262.00 | -4.72% | 13 100 | 50 | 261.60 | -9.79% | 262 | 1 | ||||||
| 25.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 24.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 7.12.1999 | 28.99 | -4.98% | 0 | 0 | 63.00 | +5.00% | 126 | 2 | ||||||
| 4.10.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 214 | 2 | ||||||
| 14.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
| 8.2.1999 | 188.19 | 0.00% | 0 | 0 | 220.20 | +2.27% | 440 | 2 | ||||||
| 13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| 21.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 30.6.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
| 20.3.1998 | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
| 8.1.1998 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 15.7.1997 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
| 20.6.1997 | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
| 20.2.1997 | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
| 22.10.1996 | 495.00 | 0.00% | 0 | 0 | 420.00 | +2.45% | 840 | 2 | ||||||
| 9.10.1996 | 543.00 | 0.00% | 0 | 0 | 453.10 | -1.93% | 906 | 2 | ||||||
| 4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 29.7.1996 | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | 429.50 | -2.00% | 859 | 2 | ||||||
| 19.6.1996 | 277.00 | 0.00% | 0 | 0 | 222.90 | -6.00% | 446 | 2 | ||||||
| 16.5.1996 | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
| 7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| 25.3.1996 | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| 13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
| 15.8.1995 | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 21.10.1999 | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
| 26.11.1999 | 41.48 | -4.99% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| 1.12.1999 | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
| 11.7.2000 | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
| 7.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.00 | -9.83% | 231 | 3 | ||||||
| 28.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| 8.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 10.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 22.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | +3.89% | 520 | 3 | ||||||
| 24.5.1999 | 205.10 | 0.00% | 0 | 0 | 222.00 | +0.86% | 666 | 3 | ||||||
| 21.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.10 | 0.00% | 660 | 3 | ||||||
| 21.4.1999 | 197.59 | 0.00% | 0 | 0 | 205.00 | +1.23% | 615 | 3 | ||||||
| 12.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | +10.00% | 594 | 3 | ||||||
| 26.3.1999 | 197.59 | 0.00% | 0 | 0 | 222.10 | -0.84% | 666 | 3 | ||||||
| 3.2.1999 | 188.19 | 0.00% | 0 | 0 | 230.20 | -1.20% | 691 | 3 | ||||||
| 7.1.1999 | 162.99 | +4.99% | 0 | 0 | 181.00 | +6.40% | 543 | 3 | ||||||
| 9.11.1998 | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
| 23.10.1998 | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
| 1.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 535 | 3 | ||||||
| 11.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.20 | -6.39% | 564 | 3 | ||||||
| 30.1.1998 | 260.00 | +4.83% | 0 | 0 | 192.00 | -2.59% | 576 | 3 | ||||||
| 6.1.1998 | 220.00 | -4.76% | 0 | 0 | 225.00 | +0.67% | 675 | 3 | ||||||
| 17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| 29.8.1997 | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
| 20.8.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| 24.1.1997 | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ||||||||||||||
