PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	351.00	+3 000.00%	0	0		0.00%	0	0
31.3.1995	456.00	+2 991.00%	15 048	33	359.00	+5.00%	7 180	20
29.3.1995	270.00	+2 980.00%	0	0		0.00%	0	0
28.3.1995	208.00	+2 975.00%	0	0		0.00%	0	0
13.4.1995	630.00	+500.00%	0	0		0.00%	0	0
6.4.1995	526.00	+499.00%	0	0		0.00%	0	0
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
23.5.1995	698.00	+496.00%	2 094	3		+6.00%	0	0
27.4.1995	656.00	+496.00%	2 624	4		+2.00%	0	0
7.4.1995	552.00	+494.00%	2 208	4		0.00%	0	0
12.5.1995	659.00	+493.00%	2 636	4		0.00%	0	0
25.4.1995	596.00	+492.00%	0	0		+10.00%	0	0
14.4.1995	661.00	+492.00%	2 644	4		0.00%	0	0
10.5.1995	599.00	+490.00%	0	0		0.00%	0	0
10.4.1995	579.00	+489.00%	5 790	10	330.00	-8.00%	1 320	4
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
28.4.1995	688.00	+487.00%	5 504	8		0.00%	0	0
26.4.1995	625.00	+486.00%	2 500	4		+2.00%	0	0
15.5.1995	691.00	+485.00%	2 764	4		0.00%	0	0
11.5.1995	628.00	+484.00%	0	0		0.00%	0	0
4.4.1995	478.00	+482.00%	0	0		0.00%	0	0
5.4.1995	501.00	+481.00%	0	0		0.00%	0	0
12.4.1995	600.00	+362.00%	1 200	2		0.00%	0	0
2.5.1995	700.00	+174.00%	7 000	10		0.00%	0	0
19.5.1995	700.00	+159.00%	2 800	4		0.00%	0	0
30.5.1995	700.00	+43.00%	23 100	33	600.00	+9.00%	12 000	20
5.9.1996	517.00	+10.00%	8 272	16	458.00	-5.00%	3 664	8
1.4.1996	286.00	+10.00%	8 580	30	223.60	+2.00%	10 581	47
18.3.1996	231.00	+10.00%	0	0		0.00%	0	0
23.12.1996	695.00	+9.96%	0	0		+4.22%	0
18.4.1996	342.00	+9.96%	6 498	19	230.00	0.00%	4 370	19
21.3.1996	254.00	+9.95%	0	0		-5.00%	0	0
16.12.1996	575.00	+9.94%	0	0		+5.26%	0
2.5.1996	409.00	+9.94%	32 720	80		+2.00%	0	0
22.4.1996	376.00	+9.94%	12 408	33		+6.00%	0	0
9.12.1996	476.00	+9.93%	0	0		0.00%	0
8.7.1996	487.00	+9.93%	0	0		+4.00%	0	0
30.12.1996	764.00	+9.92%	369 776	484		0.00%	0
4.7.1996	443.00	+9.92%	0	0		-2.00%	0	0
17.6.1996	277.00	+9.92%	3 878	14		0.00%	0	0
30.10.1995	443.00	+9.92%	0	0		0.00%	0	0
19.12.1996	632.00	+9.91%	0	0		+2.78%	0
15.7.1996	588.00	+9.90%	9 408	16	403.50	0.00%	1 614	4
11.3.1996	233.00	+9.90%	6 990	30	214.00	-10.00%	6 848	32
5.12.1996	433.00	+9.89%	0	0	420.00	0.00%	5 880	14
15.4.1996	311.00	+9.89%	10 574	34	233.00	+2.00%	2 330	10
27.6.1996	367.00	+9.88%	0	0		+10.00%	0	0
12.12.1996	523.00	+9.87%	0	0	380.00	0.00%	3 040	8
8.2.1996	267.00	+9.87%	0	0		-10.00%	0	0
23.11.1995	445.00	+9.87%	22 695	51		0.00%	0	0
24.6.1996	334.00	+9.86%	4 342	13		+3.00%	0	0
11.7.1996	535.00	+9.85%	0	0		+3.00%	0	0
25.3.1996	279.00	+9.84%	3 906	14	193.00	0.00%	386	2
11.12.1995	357.00	+9.84%	0	0		0.00%	0	0
1.7.1996	403.00	+9.80%	18 538	46		+3.00%	0	0
14.12.1995	392.00	+9.80%	0	0		+12.00%	0	0
26.10.1995	403.00	+9.80%	4 836	12	319.00	-9.00%	4 785	15
6.5.1996	449.00	+9.77%	18 409	41	276.50	-1.00%	1 106	4
2.12.1996	394.00	+9.74%	0	0		0.00%	0
20.6.1996	304.00	+9.74%	1 216	4		+2.00%	0	0
‹‹ First 20    Next 60 ›