PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1998	213.20	-4.99%	6 396	30	0.00	+17.77%	0	0
12.3.1999	197.59	0.00%	0	0	235.00	+16.74%	5 170	22
8.6.1999	194.28	-4.99%	0	0	213.00	+14.33%	7 135	34
11.2.1999	188.19	0.00%	0	0	263.00	+14.29%	3 419	13
14.12.1995	392.00	+9.80%	0	0		+12.00%	0	0
5.3.1998	227.00	+4.60%	11 577	51	0.00	+11.12%	0	0
15.12.1995	392.00	0.00%	0	0		+11.00%	0	0
20.11.1998	258.90	+4.98%	1 036	4	0.00	+10.33%	0	0
12.9.2000	55.37	0.00%	0	0	48.40	+10.00%	0	0
7.9.2000	55.37	0.00%	0	0	44.00	+10.00%	0	0
4.7.2000	55.37	0.00%	0	0	92.40	+10.00%	0	0
14.7.2000	55.37	0.00%	0	0	162.80	+10.00%	2 605	16
8.12.1999	28.99	0.00%	0	0	69.30	+10.00%	416	6
12.4.1999	197.59	0.00%	0	0	198.00	+10.00%	594	3
13.1.1999	188.66	0.00%	0	0	209.00	+10.00%	5 282	26
29.12.1998	147.84	0.00%	0	0	165.00	+10.00%	990	6
13.12.1996	523.00	0.00%	0	0		+10.00%	0
26.8.1996	460.00	0.00%	0	0	492.00	+10.00%	5 412	11
28.6.1996	367.00	0.00%	0	0		+10.00%	0	0
27.6.1996	367.00	+9.88%	0	0		+10.00%	0	0
26.6.1996	334.00	0.00%	0	0		+10.00%	0	0
9.5.1996	450.00	+0.22%	22 500	50		+10.00%	0	0
7.5.1996	449.00	0.00%	0	0	304.00	+10.00%	608	2
24.4.1996	376.00	0.00%	0	0		+10.00%	0	0
12.3.1996	233.00	0.00%	0	0		+10.00%	0	0
15.11.1995	450.00	0.00%	0	0		+10.00%	0	0
14.11.1995	450.00	0.00%	0	0		+10.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
25.4.1995	596.00	+492.00%	0	0		+10.00%	0	0
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
5.10.1999	115.50	0.00%	0	0	117.80	+9.99%	27 212	231
30.8.1999	115.50	0.00%	0	0	166.20	+9.99%	0	0
19.1.1999	198.09	0.00%	0	0	208.00	+9.99%	4 843	25
4.3.1999	197.59	0.00%	0	0	204.00	+9.97%	6 120	30
12.7.2000	55.37	0.00%	0	0	134.60	+9.96%	0	0
18.8.2000	55.37	0.00%	0	0	56.30	+9.96%	0	0
18.9.2000	55.37	0.00%	0	0	58.50	+9.96%	0	0
7.3.2000	30.87	+5.00%	0	0	66.20	+9.96%	993	15
25.9.2000	55.37	0.00%	0	0	70.70	+9.95%	0	0
13.7.2000	55.37	0.00%	0	0	148.00	+9.95%	0	0
7.7.2000	55.37	0.00%	0	0	101.60	+9.95%	0	0
1.6.2000	43.40	0.00%	0	0	75.10	+9.95%	0	0
9.12.1999	28.99	0.00%	0	0	76.20	+9.95%	0	0
30.3.1999	197.59	0.00%	0	0	242.00	+9.95%	6 161	26
10.7.2000	55.37	0.00%	0	0	111.70	+9.94%	0	0
14.4.1999	197.59	0.00%	0	0	220.00	+9.94%	4 620	21
13.8.1997	366.00	+4.87%	72 468	198	326.00	+9.94%	4 890	15
27.9.1996	603.00	0.00%	0	0		+9.94%	0	0
3.4.2000	43.40	0.00%	0	0	72.00	+9.92%	0	0
20.9.2000	55.37	0.00%	0	0	64.30	+9.91%	0	0
14.9.2000	55.37	0.00%	0	0	53.20	+9.91%	0	0
30.6.2000	55.37	0.00%	0	0	80.00	+9.89%	0	0
21.12.1998	147.84	+5.00%	0	0	161.00	+9.89%	1 771	11
20.12.1996	632.00	0.00%	0	0		+9.89%	0
30.5.2000	43.40	0.00%	0	0	65.70	+9.86%	0	0
8.7.1999	99.79	0.00%	0	0	177.20	+9.85%	4 237	24
13.8.1998	206.60	+4.98%	0	0	234.00	+9.82%	37 674	161
12.2.1998	278.00	+4.90%	20 294	73	0.00	+9.80%	0	0
‹‹ First 20    Next 60 ›