PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2000 | 43.40 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
31.3.2000 | 43.40 | 0.00% | 0 | 0 | 65.50 | +1.70% | 0 | 0 | ||||||
30.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.40 | -0.15% | 386 | 6 | ||||||
29.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.50 | +0.31% | 0 | 0 | ||||||
28.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.30 | +0.46% | 0 | 0 | ||||||
27.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
24.3.2000 | 43.40 | +4.98% | 0 | 0 | 63.50 | +1.11% | 0 | 0 | ||||||
23.3.2000 | 41.34 | +4.97% | 0 | 0 | 62.80 | +0.48% | 1 570 | 25 | ||||||
22.3.2000 | 39.38 | +4.98% | 0 | 0 | 62.50 | +1.62% | 375 | 6 | ||||||
21.3.2000 | 37.51 | +4.98% | 0 | 0 | 61.50 | -9.55% | 800 | 13 | ||||||
20.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
15.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | -0.29% | 0 | 0 | ||||||
14.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.20 | -0.14% | 1 091 | 16 | ||||||
13.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 35.73 | +4.99% | 0 | 0 | 68.30 | 0.00% | 478 | 7 | ||||||
9.3.2000 | 34.03 | +4.99% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 32.41 | +4.98% | 0 | 0 | 68.30 | +3.17% | 0 | 0 | ||||||
7.3.2000 | 30.87 | +5.00% | 0 | 0 | 66.20 | +9.96% | 993 | 15 | ||||||
6.3.2000 | 29.40 | 0.00% | 0 | 0 | 60.20 | +5.24% | 903 | 15 | ||||||
3.3.2000 | 29.40 | 0.00% | 0 | 0 | 57.20 | +9.78% | 0 | 0 | ||||||
2.3.2000 | 29.40 | 0.00% | 0 | 0 | 52.10 | +3.37% | 0 | 0 | ||||||
1.3.2000 | 29.40 | 0.00% | 0 | 0 | 50.40 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.40 | +0.19% | 302 | 6 | ||||||
28.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
25.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
21.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
18.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
16.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
14.2.2000 | 29.40 | 0.00% | 0 | 0 | 49.00 | -2.00% | 588 | 12 | ||||||
11.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
9.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
7.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
4.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
3.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
1.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
27.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
24.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 29.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 28.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 28.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
6.1.2000 | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 28.00 | -3.14% | 168 | 6 | 60.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 28.91 | -4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
22.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | -8.67% | 360 | 6 | ||||||
21.12.1999 | 30.43 | 0.00% | 0 | 0 | 65.70 | -9.87% | 0 | 0 | ||||||
20.12.1999 | 30.43 | 0.00% | 0 | 0 | 72.90 | -10.00% | 0 | 0 | ||||||
17.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||||
13.12.1999 | 30.43 | +4.96% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
10.12.1999 | 28.99 | 0.00% | 0 | 0 | 81.00 | +6.29% | 0 | 0 | ||||||
9.12.1999 | 28.99 | 0.00% | 0 | 0 | 76.20 | +9.95% | 0 | 0 | ||||||
8.12.1999 | 28.99 | 0.00% | 0 | 0 | 69.30 | +10.00% | 416 | 6 | ||||||
7.12.1999 | 28.99 | -4.98% | 0 | 0 | 63.00 | +5.00% | 126 | 2 | ||||||
6.12.1999 | 30.51 | -4.98% | 0 | 0 | 60.00 | -0.49% | 0 | 0 | ||||||
3.12.1999 | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
2.12.1999 | 33.80 | -4.97% | 0 | 0 | 67.00 | +8.94% | 1 139 | 17 | ||||||
1.12.1999 | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
30.11.1999 | 37.44 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 39.41 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 41.48 | -4.99% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
25.11.1999 | 43.66 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 45.95 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 48.36 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 48.36 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 430 | 21 | ||||||
19.11.1999 | 48.36 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 50.90 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 53.57 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 56.38 | -4.98% | 0 | 0 | 68.10 | -9.80% | 0 | 0 | ||||||
15.11.1999 | 59.34 | -4.99% | 0 | 0 | 75.50 | -9.90% | 831 | 11 | ||||||
12.11.1999 | 62.46 | -4.98% | 0 | 0 | 83.80 | +1.57% | 0 | 0 | ||||||
11.11.1999 | 65.74 | -4.98% | 0 | 0 | 82.50 | -4.06% | 0 | 0 | ||||||
10.11.1999 | 69.19 | 0.00% | 0 | 0 | 86.00 | +4.87% | 0 | 0 | ||||||
9.11.1999 | 69.19 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 640 | 20 | ||||||
8.11.1999 | 69.19 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
4.11.1999 | 72.83 | -4.99% | 0 | 0 | 90.10 | 0.00% | 2 323 | 26 | ||||||
3.11.1999 | 76.66 | -4.99% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 80.69 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 352 | 15 | ||||||
1.11.1999 | 80.69 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 80.69 | -4.99% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
27.10.1999 | 84.93 | -4.98% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 89.39 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 94.09 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 262 | 14 | ||||||
22.10.1999 | 94.09 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
20.10.1999 | 104.25 | -4.99% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 109.73 | -4.99% | 0 | 0 | 95.10 | -4.90% | 0 | 0 | ||||||
18.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
15.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
14.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 558 | 57 | ||||||
13.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
12.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | -7.40% | 2 000 | 20 | ||||||
8.10.1999 | 115.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
7.10.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | +1.86% | 0 | 0 | ||||||
5.10.1999 | 115.50 | 0.00% | 0 | 0 | 117.80 | +9.99% | 27 212 | 231 | ||||||
4.10.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 214 | 2 | ||||||
1.10.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 178 | 11 | ||||||
28.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
24.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | -5.72% | 2 142 | 20 | ||||||
22.9.1999 | 115.50 | 0.00% | 0 | 0 | 113.60 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 115.50 | 0.00% | 0 | 0 | 113.60 | -4.53% | 0 | 0 | ||||||
20.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 570 | 30 | ||||||
17.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | -0.83% | 0 | 0 | ||||||
9.9.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | -5.73% | 0 | 0 | ||||||
8.9.1999 | 115.50 | 0.00% | 0 | 0 | 127.30 | -7.61% | 2 546 | 20 | ||||||
7.9.1999 | 115.50 | 0.00% | 0 | 0 | 137.80 | -5.03% | 0 | 0 | ||||||
6.9.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -8.51% | 6 965 | 48 | ||||||
3.9.1999 | 115.50 | 0.00% | 0 | 0 | 158.60 | +4.96% | 0 | 0 | ||||||
2.9.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | +1.95% | 9 066 | 60 | ||||||
1.9.1999 | 115.50 | 0.00% | 0 | 0 | 148.20 | -1.91% | 0 | 0 | ||||||
31.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -9.08% | 4 533 | 30 | ||||||
30.8.1999 | 115.50 | 0.00% | 0 | 0 | 166.20 | +9.99% | 0 | 0 | ||||||
27.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -0.13% | 1 664 | 11 | ||||||
24.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.30 | -0.13% | 757 | 5 | ||||||
23.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | -5.90% | 0 | 0 | ||||||
19.8.1999 | 115.50 | 0.00% | 0 | 0 | 161.00 | -5.18% | 0 | 0 | ||||||
18.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | 0.00% | 5 943 | 35 | ||||||
16.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | +8.63% | 0 | 0 | ||||||
13.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.30 | +3.30% | 2 162 | 14 | ||||||
12.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.30 | -3.01% | 7 321 | 46 | ||||||
11.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.00 | -4.47% | 6 221 | 39 | ||||||
10.8.1999 | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
9.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | -2.75% | 1 060 | 7 | ||||||
6.8.1999 | 115.50 | 0.00% | 0 | 0 | 155.80 | +3.11% | 0 | 0 | ||||||
5.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
4.8.1999 | 115.50 | 0.00% | 0 | 0 | 155.60 | +3.04% | 0 | 0 | ||||||
3.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 5 917 | 37 | ||||||
2.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.00 | +4.06% | 906 | 6 | ||||||
30.7.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -7.04% | 2 612 | 18 | ||||||
29.7.1999 | 115.50 | 0.00% | 0 | 0 | 156.10 | -9.92% | 8 273 | 53 | ||||||
28.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 1 040 | 6 | ||||||
27.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
23.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 377 | 8 | ||||||
22.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | +3.89% | 520 | 3 | ||||||
21.7.1999 | 115.50 | 0.00% | 0 | 0 | 166.70 | -4.96% | 0 | 0 | ||||||
20.7.1999 | 115.50 | +5.00% | 0 | 0 | 175.40 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 110.00 | +4.99% | 0 | 0 | 175.40 | -0.05% | 0 | 0 | ||||||
16.7.1999 | 104.77 | +4.99% | 0 | 0 | 175.50 | -1.07% | 4 208 | 24 | ||||||
15.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
13.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | +0.39% | 0 | 0 | ||||||
9.7.1999 | 99.79 | 0.00% | 0 | 0 | 176.70 | -0.28% | 1 060 | 6 | ||||||
8.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
7.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | 0.00% | 2 420 | 15 | ||||||
2.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | +6.82% | 0 | 0 | ||||||
1.7.1999 | 99.79 | 0.00% | 0 | 0 | 151.00 | +4.06% | 3 083 | 21 | ||||||
30.6.1999 | 99.79 | 0.00% | 0 | 0 | 145.10 | +2.68% | 0 | 0 | ||||||
29.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.30 | +0.14% | 2 824 | 20 | ||||||
28.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.10 | +0.07% | 2 117 | 15 | ||||||
25.6.1999 | 99.79 | -4.99% | 200 | 2 | 141.00 | 0.00% | 2 820 | 20 | ||||||
24.6.1999 | 105.04 | -4.99% | 0 | 0 | 141.00 | +8.62% | 0 | 0 | ||||||
23.6.1999 | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
22.6.1999 | 116.37 | -4.99% | 0 | 0 | 129.10 | -2.93% | 0 | 0 | ||||||
21.6.1999 | 122.49 | -4.99% | 0 | 0 | 133.00 | -6.33% | 1 862 | 14 | ||||||
18.6.1999 | 128.93 | -4.99% | 0 | 0 | 142.00 | -9.55% | 0 | 0 | ||||||
|