PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 476.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
3.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | -4.00% | 5 302 | 11 | ||||||
2.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 470.00 | +2.17% | 9 400 | 20 | -2.00% | 0 | 0 | |||||||
28.3.1997 | 469.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
27.3.1997 | 469.00 | 0.00% | 0 | 0 | 367.00 | -4.92% | 1 468 | 4 | ||||||
26.3.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 469.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
24.3.1997 | 469.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
21.3.1997 | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
16.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
20.1.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 460.00 | 0.00% | 0 | 0 | 492.00 | +10.00% | 5 412 | 11 | ||||||
23.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
14.8.1996 | 455.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 455.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
2.10.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 450.00 | +4.65% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 1 486 | 4 | ||||||
16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 450.00 | 0.00% | 25 650 | 57 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
6.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | 316.00 | +6.00% | 6 124 | 20 | ||||||
2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
17.5.1996 | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
16.5.1996 | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 1 007 | 3 | ||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 744 | 8 | ||||||
13.5.1996 | 450.00 | 0.00% | 22 500 | 50 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
9.5.1996 | 450.00 | +0.22% | 22 500 | 50 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
6.5.1996 | 449.00 | +9.77% | 18 409 | 41 | 276.50 | -1.00% | 1 106 | 4 | ||||||
23.8.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 447.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
7.11.1996 | 447.00 | -9.87% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
20.3.1997 | 447.00 | +4.92% | 0 | 0 | 384.50 | -3.87% | 1 538 | 4 | ||||||
29.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 445.00 | +9.87% | 22 695 | 51 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 443.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 443.00 | +9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.1.1997 | 438.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
6.12.1996 | 433.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
5.12.1996 | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
3.10.1995 | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
22.1.1997 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
3.5.1996 | 409.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 409.00 | +9.94% | 32 720 | 80 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 409.00 | -4.88% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
21.8.1995 | 408.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 406.00 | +4.90% | 1 624 | 4 | +1.97% | 0 | ||||||||
22.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 405.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 405.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 405.00 | -10.00% | 0 | 0 | 364.50 | +3.00% | 2 187 | 6 | ||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 403.00 | +9.80% | 4 836 | 12 | 319.00 | -9.00% | 4 785 | 15 | ||||||
3.7.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 403.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 403.00 | +9.80% | 18 538 | 46 | +3.00% | 0 | 0 | |||||||
13.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 403.00 | -9.84% | 0 | 0 | +0.58% | 0 | ||||||||
1.12.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 401.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 398.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
25.11.1996 | 398.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
22.11.1996 | 398.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
21.11.1996 | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
23.1.1997 | 397.00 | -4.79% | 11 910 | 30 | 0.00% | 0 | ||||||||
9.4.1997 | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
11.4.1997 | 395.00 | -4.58% | 11 850 | 30 | +4.05% | 0 | ||||||||
26.5.1997 | 395.00 | +3.94% | 54 510 | 138 | 380.00 | +5.40% | 18 594 | 51 | ||||||
4.12.1996 | 394.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.12.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
15.12.1995 | 392.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.12.1995 | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.8.1995 | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||||
17.3.1997 | 387.00 | +4.87% | 0 | 0 | 360.00 | +2.10% | 2 144 | 6 | ||||||
23.5.1997 | 380.00 | +4.97% | 29 640 | 78 | 345.90 | -0.29% | 8 993 | 26 | ||||||
4.4.1997 | 379.00 | 0.00% | 7 580 | 20 | -1.33% | 0 | ||||||||
8.4.1997 | 379.00 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
30.1.1997 | 378.00 | 0.00% | 0 | 0 | 400.00 | 9 600 | 24 | |||||||
29.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
28.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
27.1.1997 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
24.1.1997 | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
14.4.1997 | 377.00 | -4.55% | 16 588 | 44 | 380.00 | -1.22% | 4 972 | 13 | ||||||
27.5.1997 | 376.00 | -4.81% | 0 | 0 | 354.60 | -2.74% | 15 248 | 43 | ||||||
24.4.1996 | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 376.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 822 | 3 | ||||||
22.4.1996 | 376.00 | +9.94% | 12 408 | 33 | +6.00% | 0 | 0 | |||||||
15.4.1997 | 374.00 | -0.79% | 7 480 | 20 | 345.00 | -8.26% | 10 526 | 30 | ||||||
30.4.1996 | 372.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 372.00 | +9.73% | 18 600 | 50 | 280.00 | -1.00% | 1 120 | 4 | ||||||
17.4.1997 | 371.00 | +3.63% | 18 550 | 50 | 350.00 | +2.69% | 7 972 | 23 | ||||||
6.2.1997 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
5.2.1997 | 370.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.2.1997 | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
3.2.1997 | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
31.1.1997 | 370.00 | -2.11% | 7 400 | 20 | 0.00% | 0 | ||||||||
14.3.1997 | 369.00 | +4.82% | 4 428 | 12 | -2.77% | 0 | ||||||||
14.5.1997 | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
28.6.1996 | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 367.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1997 | 366.00 | +4.87% | 72 468 | 198 | 326.00 | +9.94% | 4 890 | 15 | ||||||
18.4.1997 | 365.00 | -1.61% | 39 055 | 107 | 312.00 | -9.98% | 14 040 | 45 | ||||||
24.5.1996 | 365.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
16.5.1997 | 363.00 | +3.41% | 7 260 | 20 | 347.30 | +0.03% | 11 349 | 33 | ||||||
15.11.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 363.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 362.00 | +4.92% | 6 154 | 17 | 350.00 | -0.63% | 11 850 | 35 | ||||||
22.5.1997 | 362.00 | +4.92% | 26 064 | 72 | 350.10 | -0.44% | 7 980 | 23 | ||||||
7.4.1997 | 361.00 | -4.74% | 57 760 | 160 | 325.60 | -8.30% | 3 907 | 12 | ||||||
6.12.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1997 | 359.00 | -1.64% | 21 540 | 60 | 312.00 | +0.02% | 33 392 | 107 | ||||||
29.11.1996 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
28.5.1997 | 358.00 | -4.78% | 0 | 0 | -9.75% | 0 | ||||||||
13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
12.12.1995 | 357.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 357.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 355.00 | +4.41% | 7 100 | 20 | 332.00 | -3.12% | 12 541 | 39 | ||||||
10.1.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
8.1.1996 | 353.00 | -9.94% | 9 178 | 26 | ||||||||||
13.3.1997 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
11.2.1997 | 352.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
10.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
15.5.1997 | 351.00 | -4.87% | 30 186 | 86 | 344.00 | +0.15% | 10 658 | 31 | ||||||
30.3.1995 | 351.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1997 | 349.00 | +4.80% | 16 403 | 47 | 296.50 | 8 895 | 30 | |||||||
14.8.1997 | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
22.4.1997 | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
19.5.1997 | 345.00 | -4.95% | 6 900 | 20 | 340.00 | -0.92% | 39 185 | 115 | ||||||
21.5.1997 | 345.00 | -4.69% | 14 835 | 43 | 350.00 | +2.93% | 23 001 | 66 | ||||||
19.4.1996 | 342.00 | 0.00% | 0 | 0 | 243.00 | +6.00% | 3 645 | 15 | ||||||
18.4.1996 | 342.00 | +9.96% | 6 498 | 19 | 230.00 | 0.00% | 4 370 | 19 | ||||||
29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
|