PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2000 | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
10.11.1999 | 69.19 | 0.00% | 0 | 0 | 86.00 | +4.87% | 0 | 0 | ||||||
8.11.1999 | 69.19 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
4.11.1999 | 72.83 | -4.99% | 0 | 0 | 90.10 | 0.00% | 2 323 | 26 | ||||||
3.11.1999 | 76.66 | -4.99% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 80.69 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 352 | 15 | ||||||
1.11.1999 | 80.69 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 80.69 | -4.99% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
27.10.1999 | 84.93 | -4.98% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 89.39 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 94.09 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 262 | 14 | ||||||
22.10.1999 | 94.09 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
4.7.2000 | 55.37 | 0.00% | 0 | 0 | 92.40 | +10.00% | 0 | 0 | ||||||
3.8.2000 | 55.37 | 0.00% | 0 | 0 | 94.80 | -9.97% | 0 | 0 | ||||||
20.10.1999 | 104.25 | -4.99% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 109.73 | -4.99% | 0 | 0 | 95.10 | -4.90% | 0 | 0 | ||||||
18.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
15.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
14.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 558 | 57 | ||||||
13.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
12.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | -7.40% | 2 000 | 20 | ||||||
7.7.2000 | 55.37 | 0.00% | 0 | 0 | 101.60 | +9.95% | 0 | 0 | ||||||
2.8.2000 | 55.37 | 0.00% | 0 | 0 | 105.30 | -10.00% | 0 | 0 | ||||||
4.10.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 214 | 2 | ||||||
1.10.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 178 | 11 | ||||||
28.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
24.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | -5.72% | 2 142 | 20 | ||||||
8.10.1999 | 115.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
10.7.2000 | 55.37 | 0.00% | 0 | 0 | 111.70 | +9.94% | 0 | 0 | ||||||
22.9.1999 | 115.50 | 0.00% | 0 | 0 | 113.60 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 115.50 | 0.00% | 0 | 0 | 113.60 | -4.53% | 0 | 0 | ||||||
1.8.2000 | 55.37 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
5.10.1999 | 115.50 | 0.00% | 0 | 0 | 117.80 | +9.99% | 27 212 | 231 | ||||||
20.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 570 | 30 | ||||||
17.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 115.50 | 0.00% | 0 | 0 | 119.00 | -0.83% | 0 | 0 | ||||||
9.9.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | -5.73% | 0 | 0 | ||||||
7.10.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | +1.86% | 0 | 0 | ||||||
11.7.2000 | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
8.9.1999 | 115.50 | 0.00% | 0 | 0 | 127.30 | -7.61% | 2 546 | 20 | ||||||
22.6.1999 | 116.37 | -4.99% | 0 | 0 | 129.10 | -2.93% | 0 | 0 | ||||||
23.6.1999 | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
31.7.2000 | 55.37 | 0.00% | 0 | 0 | 130.00 | -7.67% | 6 370 | 49 | ||||||
12.10.1998 | 198.46 | -4.99% | 0 | 0 | 132.00 | +4.75% | 4 400 | 35 | ||||||
15.6.1998 | 169.77 | 0.00% | 0 | 0 | 132.00 | +5.37% | 7 650 | 55 | ||||||
12.6.1998 | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
21.6.1999 | 122.49 | -4.99% | 0 | 0 | 133.00 | -6.33% | 1 862 | 14 | ||||||
12.7.2000 | 55.37 | 0.00% | 0 | 0 | 134.60 | +9.96% | 0 | 0 | ||||||
5.10.1998 | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
1.10.1998 | 208.90 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 536 | 26 | ||||||
7.9.1999 | 115.50 | 0.00% | 0 | 0 | 137.80 | -5.03% | 0 | 0 | ||||||
13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
28.7.2000 | 55.37 | 0.00% | 0 | 0 | 140.80 | -1.19% | 0 | 0 | ||||||
25.6.1999 | 99.79 | -4.99% | 200 | 2 | 141.00 | 0.00% | 2 820 | 20 | ||||||
24.6.1999 | 105.04 | -4.99% | 0 | 0 | 141.00 | +8.62% | 0 | 0 | ||||||
28.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.10 | +0.07% | 2 117 | 15 | ||||||
29.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.30 | +0.14% | 2 824 | 20 | ||||||
18.6.1999 | 128.93 | -4.99% | 0 | 0 | 142.00 | -9.55% | 0 | 0 | ||||||
17.6.1998 | 161.29 | -4.99% | 0 | 0 | 142.20 | -2.89% | 10 720 | 73 | ||||||
27.7.2000 | 55.37 | 0.00% | 0 | 0 | 142.50 | -5.00% | 0 | 0 | ||||||
16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
30.7.1998 | 170.00 | 0.00% | 0 | 0 | 145.10 | -7.98% | 4 643 | 32 | ||||||
30.6.1999 | 99.79 | 0.00% | 0 | 0 | 145.10 | +2.68% | 0 | 0 | ||||||
30.7.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -7.04% | 2 612 | 18 | ||||||
6.9.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -8.51% | 6 965 | 48 | ||||||
11.6.1998 | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
18.12.1998 | 140.80 | 0.00% | 0 | 0 | 146.50 | +2.30% | 2 491 | 17 | ||||||
5.8.1998 | 170.00 | 0.00% | 0 | 0 | 148.00 | +1.57% | 1 804 | 12 | ||||||
13.7.2000 | 55.37 | 0.00% | 0 | 0 | 148.00 | +9.95% | 0 | 0 | ||||||
1.9.1999 | 115.50 | 0.00% | 0 | 0 | 148.20 | -1.91% | 0 | 0 | ||||||
2.10.1998 | 208.90 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
18.6.1998 | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
28.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
23.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 422 | 49 | ||||||
26.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 55.37 | 0.00% | 0 | 0 | 150.00 | -7.86% | 0 | 0 | ||||||
14.10.1998 | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
29.9.1998 | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
1.7.1999 | 99.79 | 0.00% | 0 | 0 | 151.00 | +4.06% | 3 083 | 21 | ||||||
3.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 5 917 | 37 | ||||||
2.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.00 | +4.06% | 906 | 6 | ||||||
5.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
31.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -9.08% | 4 533 | 30 | ||||||
2.9.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | +1.95% | 9 066 | 60 | ||||||
27.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -0.13% | 1 664 | 11 | ||||||
24.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.30 | -0.13% | 757 | 5 | ||||||
12.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.30 | -3.01% | 7 321 | 46 | ||||||
23.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | -5.90% | 0 | 0 | ||||||
9.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | -2.75% | 1 060 | 7 | ||||||
28.5.1998 | 180.05 | -4.99% | 1 801 | 10 | 152.00 | -0.71% | 2 528 | 16 | ||||||
16.6.1998 | 169.77 | 0.00% | 0 | 0 | 152.00 | +8.72% | 5 898 | 39 | ||||||
14.7.1998 | 170.00 | 0.00% | 0 | 0 | 155.00 | -7.34% | 1 550 | 10 | ||||||
4.8.1999 | 115.50 | 0.00% | 0 | 0 | 155.60 | +3.04% | 0 | 0 | ||||||
6.8.1999 | 115.50 | 0.00% | 0 | 0 | 155.80 | +3.11% | 0 | 0 | ||||||
11.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.00 | -4.47% | 6 221 | 39 | ||||||
28.7.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -5.53% | 2 506 | 16 | ||||||
29.7.1999 | 115.50 | 0.00% | 0 | 0 | 156.10 | -9.92% | 8 273 | 53 | ||||||
13.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.30 | +3.30% | 2 162 | 14 | ||||||
17.6.1999 | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
15.12.1998 | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
10.12.1998 | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
17.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.10 | -5.45% | 2 396 | 15 | ||||||
29.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.70 | +0.68% | 789 | 5 | ||||||
22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
3.9.1999 | 115.50 | 0.00% | 0 | 0 | 158.60 | +4.96% | 0 | 0 | ||||||
31.7.1998 | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
27.5.1998 | 189.52 | +4.99% | 0 | 0 | 160.00 | -0.87% | 1 114 | 7 | ||||||
26.5.1998 | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
22.7.1998 | 170.00 | 0.00% | 0 | 0 | 160.80 | +7.54% | 2 252 | 13 | ||||||
21.12.1998 | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
19.8.1999 | 115.50 | 0.00% | 0 | 0 | 161.00 | -5.18% | 0 | 0 | ||||||
11.9.1997 | 212.00 | -4.93% | 15 052 | 71 | 161.00 | +2.68% | 5 798 | 33 | ||||||
21.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | -0.26% | 3 061 | 19 | ||||||
20.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +1.13% | 2 423 | 15 | ||||||
11.12.1998 | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
7.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | 0.00% | 2 420 | 15 | ||||||
2.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | +6.82% | 0 | 0 | ||||||
10.6.1998 | 188.10 | +4.99% | 3 198 | 17 | 162.10 | -9.44% | 2 756 | 17 | ||||||
18.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | +10.00% | 2 605 | 16 | ||||||
10.2.1998 | 253.00 | -4.88% | 0 | 0 | 163.00 | -4.14% | 2 082 | 12 | ||||||
10.8.1999 | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
13.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | -8.72% | 3 346 | 20 | ||||||
15.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 3 300 | 20 | ||||||
15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
31.12.1998 | 165.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
30.8.1999 | 115.50 | 0.00% | 0 | 0 | 166.20 | +9.99% | 0 | 0 | ||||||
21.7.1999 | 115.50 | 0.00% | 0 | 0 | 166.70 | -4.96% | 0 | 0 | ||||||
5.1.1999 | 155.23 | +4.99% | 0 | 0 | 167.50 | -3.23% | 168 | 1 | ||||||
24.6.1998 | 152.84 | +4.99% | 0 | 0 | 168.50 | +4.02% | 10 305 | 60 | ||||||
18.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | 0.00% | 5 943 | 35 | ||||||
16.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | +8.63% | 0 | 0 | ||||||
16.7.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | +2.37% | 6 588 | 39 | ||||||
6.1.1999 | 155.23 | 0.00% | 0 | 0 | 170.10 | +1.55% | 1 361 | 8 | ||||||
27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
22.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +1.32% | 3 985 | 23 | ||||||
21.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +0.41% | 2 052 | 12 | ||||||
10.9.1997 | 223.00 | -4.70% | 27 875 | 125 | 171.70 | -5.65% | 6 502 | 38 | ||||||
23.6.1998 | 145.57 | 0.00% | 0 | 0 | 173.00 | +4.49% | 5 944 | 36 | ||||||
29.5.1998 | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
4.1.1999 | 147.84 | 0.00% | 0 | 0 | 173.10 | +4.90% | 0 | 0 | ||||||
23.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 377 | 8 | ||||||
22.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | +3.89% | 520 | 3 | ||||||
28.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 1 040 | 6 | ||||||
27.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
8.12.1998 | 200.50 | -4.97% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 211.00 | -4.99% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 222.10 | -4.96% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 233.70 | -5.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 246.00 | 0.00% | 0 | 0 | 174.00 | -6.45% | 1 218 | 7 | ||||||
16.6.1999 | 142.85 | -4.99% | 0 | 0 | 174.00 | -0.28% | 0 | 0 | ||||||
9.12.1998 | 190.48 | -4.99% | 0 | 0 | 174.10 | +0.05% | 0 | 0 | ||||||
15.6.1999 | 150.36 | -4.99% | 0 | 0 | 174.50 | -0.73% | 0 | 0 | ||||||
26.6.1998 | 160.48 | 0.00% | 0 | 0 | 175.00 | -0.63% | 4 534 | 26 | ||||||
2.7.1998 | 155.00 | 0.00% | 0 | 0 | 175.00 | -1.73% | 4 380 | 25 | ||||||
7.8.1998 | 178.50 | 0.00% | 0 | 0 | 175.10 | +7.30% | 1 594 | 9 | ||||||
20.7.1999 | 115.50 | +5.00% | 0 | 0 | 175.40 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 110.00 | +4.99% | 0 | 0 | 175.40 | -0.05% | 0 | 0 | ||||||
16.7.1999 | 104.77 | +4.99% | 0 | 0 | 175.50 | -1.07% | 4 208 | 24 | ||||||
25.6.1998 | 160.48 | +4.99% | 0 | 0 | 175.50 | +2.18% | 2 633 | 15 | ||||||
14.6.1999 | 158.27 | -4.99% | 0 | 0 | 175.80 | -7.47% | 2 461 | 14 | ||||||
16.1.1998 | 197.56 | +4.99% | 0 | 0 | 176.50 | -9.48% | 1 236 | 7 | ||||||
9.7.1999 | 99.79 | 0.00% | 0 | 0 | 176.70 | -0.28% | 1 060 | 6 | ||||||
24.7.1998 | 170.00 | 0.00% | 0 | 0 | 177.00 | -1.86% | 2 994 | 18 | ||||||
8.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
15.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
13.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | +0.39% | 0 | 0 | ||||||
7.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 1 069 | 6 | ||||||
1.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 535 | 3 | ||||||
30.6.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
|