PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 221.00 | +4.73% | 0 | 0 | 195.50 | -4.59% | 5 865 | 30 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 30.3.1998 | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
| 5.8.1996 | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| 17.5.1996 | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
| 19.5.1998 | 190.00 | -5.00% | 0 | 0 | 182.00 | -1.94% | 5 295 | 29 | ||||||
| 30.6.1997 | 282.00 | -4.72% | 11 280 | 40 | 246.00 | -6.19% | 7 122 | 29 | ||||||
| 14.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||||
| 5.5.1999 | 205.10 | 0.00% | 0 | 0 | 226.50 | 0.00% | 6 707 | 29 | ||||||
| 9.2.1999 | 188.19 | 0.00% | 0 | 0 | 236.00 | +7.17% | 6 724 | 29 | ||||||
| 11.9.1998 | 208.90 | 0.00% | 0 | 0 | 210.00 | -1.62% | 6 060 | 28 | ||||||
| 19.11.1998 | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| 11.3.1998 | 248.00 | +4.64% | 11 408 | 46 | 210.20 | -1.07% | 6 023 | 28 | ||||||
| 23.10.1997 | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
| 26.9.1996 | 603.00 | 0.00% | 0 | 0 | 530.00 | +2.84% | 13 880 | 28 | ||||||
| 6.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.10 | -5.03% | 7 219 | 27 | ||||||
| 5.5.1997 | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| 25.11.1998 | 246.00 | 0.00% | 0 | 0 | 203.70 | -9.09% | 5 498 | 27 | ||||||
| 19.10.1998 | 178.67 | +4.99% | 0 | 0 | 181.00 | +0.71% | 4 922 | 27 | ||||||
| 12.6.1998 | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
| 26.6.1998 | 160.48 | 0.00% | 0 | 0 | 175.00 | -0.63% | 4 534 | 26 | ||||||
| 10.7.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.43% | 4 765 | 26 | ||||||
| 1.10.1998 | 208.90 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 536 | 26 | ||||||
| 16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
| 13.1.1999 | 188.66 | 0.00% | 0 | 0 | 209.00 | +10.00% | 5 282 | 26 | ||||||
| 30.3.1999 | 197.59 | 0.00% | 0 | 0 | 242.00 | +9.95% | 6 161 | 26 | ||||||
| 31.5.1999 | 204.50 | 0.00% | 0 | 0 | 222.10 | 0.00% | 5 775 | 26 | ||||||
| 4.11.1999 | 72.83 | -4.99% | 0 | 0 | 90.10 | 0.00% | 2 323 | 26 | ||||||
| 13.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 30.5.1997 | 324.00 | -4.98% | 0 | 0 | 291.40 | +2.42% | 7 669 | 26 | ||||||
| 23.5.1997 | 380.00 | +4.97% | 29 640 | 78 | 345.90 | -0.29% | 8 993 | 26 | ||||||
| 20.10.1997 | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| 10.10.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | +0.96% | 7 280 | 26 | ||||||
| 8.12.1997 | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
| 3.3.1998 | 207.00 | +4.54% | 0 | 0 | 189.00 | -9.34% | 4 950 | 26 | ||||||
| 18.2.1998 | 294.00 | +3.15% | 29 400 | 100 | 207.00 | -9.20% | 5 406 | 26 | ||||||
| 7.4.1998 | 246.00 | +0.40% | 2 214 | 9 | 209.90 | +0.77% | 5 424 | 26 | ||||||
| 9.1.1996 | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
| 16.4.1998 | 252.00 | +0.39% | 5 040 | 20 | 215.20 | -0.37% | 5 380 | 25 | ||||||
| 11.2.1998 | 265.00 | +4.74% | 10 335 | 39 | 190.00 | +8.12% | 4 690 | 25 | ||||||
| 25.4.1997 | 299.00 | -4.77% | 47 840 | 160 | 290.00 | -0.25% | 7 250 | 25 | ||||||
| 6.10.1997 | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
| 22.9.1997 | 232.00 | +4.97% | 0 | 0 | 238.00 | +4.06% | 5 950 | 25 | ||||||
| 23.3.2000 | 41.34 | +4.97% | 0 | 0 | 62.80 | +0.48% | 1 570 | 25 | ||||||
| 11.1.1999 | 179.68 | +4.99% | 0 | 0 | 200.00 | +6.83% | 5 000 | 25 | ||||||
| 19.1.1999 | 198.09 | 0.00% | 0 | 0 | 208.00 | +9.99% | 4 843 | 25 | ||||||
| 2.7.1998 | 155.00 | 0.00% | 0 | 0 | 175.00 | -1.73% | 4 380 | 25 | ||||||
| 8.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
| 18.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.10 | -0.40% | 5 295 | 24 | ||||||
| 16.7.1999 | 104.77 | +4.99% | 0 | 0 | 175.50 | -1.07% | 4 208 | 24 | ||||||
| 29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
| 30.1.1997 | 378.00 | 0.00% | 0 | 0 | 400.00 | 9 600 | 24 | |||||||
| 22.4.1998 | 217.00 | -4.82% | 1 302 | 6 | 215.30 | +2.12% | 5 171 | 24 | ||||||
| 14.4.1998 | 248.00 | 0.00% | 0 | 0 | 226.00 | -2.31% | 5 317 | 24 | ||||||
| 23.2.1998 | 253.00 | -4.88% | 0 | 0 | 216.00 | -0.80% | 4 922 | 23 | ||||||
| 22.5.1997 | 362.00 | +4.92% | 26 064 | 72 | 350.10 | -0.44% | 7 980 | 23 | ||||||
| 17.4.1997 | 371.00 | +3.63% | 18 550 | 50 | 350.00 | +2.69% | 7 972 | 23 | ||||||
| 22.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 22.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +1.32% | 3 985 | 23 | ||||||
| 12.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +16.74% | 5 170 | 22 | ||||||
| 23.5.1996 | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
| 28.8.1997 | 246.00 | -4.65% | 2 952 | 12 | 285.00 | -4.42% | 5 940 | 21 | ||||||
| 11.8.1997 | 333.00 | +4.71% | 0 | 0 | 310.00 | +6.35% | 6 360 | 21 | ||||||
| 29.7.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.86% | 5 880 | 21 | ||||||
| 16.3.1998 | 285.00 | +4.39% | 28 500 | 100 | 253.00 | +8.42% | 5 313 | 21 | ||||||
| 6.5.1998 | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
| 7.4.1999 | 197.59 | 0.00% | 0 | 0 | 220.10 | 0.00% | 4 622 | 21 | ||||||
| 14.4.1999 | 197.59 | 0.00% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
| 1.7.1999 | 99.79 | 0.00% | 0 | 0 | 151.00 | +4.06% | 3 083 | 21 | ||||||
| 1.9.1998 | 199.00 | 0.00% | 0 | 0 | 215.00 | +0.90% | 4 471 | 21 | ||||||
| 2.10.1998 | 208.90 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| 22.11.1999 | 48.36 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 430 | 21 | ||||||
| 9.11.1999 | 69.19 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 640 | 20 | ||||||
| 7.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 11.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | -7.40% | 2 000 | 20 | ||||||
| 23.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | -5.72% | 2 142 | 20 | ||||||
| 8.9.1999 | 115.50 | 0.00% | 0 | 0 | 127.30 | -7.61% | 2 546 | 20 | ||||||
| 1.8.2000 | 55.37 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 15.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 3 300 | 20 | ||||||
| 13.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | -8.72% | 3 346 | 20 | ||||||
| 29.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.30 | +0.14% | 2 824 | 20 | ||||||
| 25.6.1999 | 99.79 | -4.99% | 200 | 2 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 23.6.1999 | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
| 3.5.1999 | 205.10 | 0.00% | 0 | 0 | 225.00 | -2.63% | 4 500 | 20 | ||||||
| 1.2.1999 | 188.19 | 0.00% | 0 | 0 | 212.60 | +1.04% | 4 252 | 20 | ||||||
| 11.12.1998 | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
| 10.12.1998 | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
| 13.5.1998 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.35% | 3 577 | 20 | ||||||
| 20.4.1998 | 240.00 | -4.76% | 0 | 0 | 216.00 | -1.07% | 4 313 | 20 | ||||||
| 13.11.1997 | 229.00 | 0.00% | 0 | 0 | 230.10 | -4.45% | 4 773 | 20 | ||||||
| 19.11.1997 | 230.00 | 0.00% | 0 | 0 | 244.00 | 4 880 | 20 | |||||||
| 28.7.1997 | 290.00 | 0.00% | 0 | 0 | 267.00 | +3.06% | 5 340 | 20 | ||||||
| 7.8.1997 | 303.00 | +4.84% | 0 | 0 | 287.00 | +0.99% | 5 575 | 20 | ||||||
| 2.9.1997 | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
| 18.10.1996 | 490.00 | 0.00% | 0 | 0 | 420.00 | +2.23% | 8 400 | 20 | ||||||
| 23.9.1996 | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
| 20.9.1996 | 585.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 9 350 | 20 | ||||||
| 17.9.1996 | 575.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 8 600 | 20 | ||||||
| 25.1.1996 | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 316.00 | +6.00% | 6 124 | 20 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
| 31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
| 16.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | +5.00% | 6 175 | 19 | ||||||
| 18.4.1996 | 342.00 | +9.96% | 6 498 | 19 | 230.00 | 0.00% | 4 370 | 19 | ||||||
| 25.3.1998 | 223.00 | -4.70% | 4 906 | 22 | 222.00 | +0.12% | 4 218 | 19 | ||||||
| 17.3.1999 | 197.59 | 0.00% | 0 | 0 | 215.20 | -8.42% | 4 088 | 19 | ||||||
| 25.8.1998 | 209.00 | -5.00% | 0 | 0 | 215.00 | -6.95% | 4 053 | 19 | ||||||
| 21.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | -0.26% | 3 061 | 19 | ||||||
| 24.11.1998 | 246.00 | 0.00% | 0 | 0 | 224.00 | -9.84% | 4 256 | 19 | ||||||
| 24.7.1998 | 170.00 | 0.00% | 0 | 0 | 177.00 | -1.86% | 2 994 | 18 | ||||||
| 8.10.1999 | 115.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
| 30.7.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -7.04% | 2 612 | 18 | ||||||
| 19.2.1998 | 280.00 | -4.76% | 0 | 0 | 200.00 | -1.13% | 3 700 | 18 | ||||||
| 3.4.1998 | 246.00 | +0.40% | 24 600 | 100 | 206.10 | -4.10% | 3 705 | 18 | ||||||
| 27.4.1998 | 218.00 | +0.46% | 4 360 | 20 | 202.00 | -4.25% | 3 636 | 18 | ||||||
| 9.10.1997 | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
| 19.8.1997 | 300.00 | -4.76% | 0 | 0 | 301.00 | +4.60% | 5 418 | 18 | ||||||
| 7.3.1996 | 212.00 | -9.78% | 0 | 0 | 267.50 | -2.00% | 4 740 | 18 | ||||||
| 18.8.1997 | 315.00 | -4.83% | 0 | 0 | 301.00 | -4.39% | 4 892 | 17 | ||||||
| 26.8.1997 | 271.00 | -4.91% | 6 504 | 24 | 273.00 | +0.55% | 4 641 | 17 | ||||||
| 1.7.1997 | 268.00 | -4.96% | 7 772 | 29 | 243.00 | -1.04% | 4 131 | 17 | ||||||
| 8.7.1997 | 277.00 | +4.92% | 2 216 | 8 | 258.00 | +5.69% | 4 368 | 17 | ||||||
| 28.1.1998 | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
| 2.12.1999 | 33.80 | -4.97% | 0 | 0 | 67.00 | +8.94% | 1 139 | 17 | ||||||
| 31.8.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 3 587 | 17 | ||||||
| 10.6.1998 | 188.10 | +4.99% | 3 198 | 17 | 162.10 | -9.44% | 2 756 | 17 | ||||||
| 18.12.1998 | 140.80 | 0.00% | 0 | 0 | 146.50 | +2.30% | 2 491 | 17 | ||||||
| 24.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | +0.19% | 2 864 | 16 | ||||||
| 28.5.1998 | 180.05 | -4.99% | 1 801 | 10 | 152.00 | -0.71% | 2 528 | 16 | ||||||
| 28.7.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -5.53% | 2 506 | 16 | ||||||
| 23.3.1999 | 197.59 | 0.00% | 0 | 0 | 237.00 | +9.72% | 3 702 | 16 | ||||||
| 1.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.10 | +1.56% | 3 189 | 16 | ||||||
| 12.1.1999 | 188.66 | +4.99% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 14.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.20 | -0.14% | 1 091 | 16 | ||||||
| 14.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | +10.00% | 2 605 | 16 | ||||||
| 9.1.1998 | 209.00 | 0.00% | 0 | 0 | 227.00 | -1.30% | 3 632 | 16 | ||||||
| 30.4.1998 | 218.00 | 0.00% | 0 | 0 | 201.40 | -7.93% | 3 221 | 16 | ||||||
| 9.2.1998 | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
| 15.8.1997 | 331.00 | -4.88% | 0 | 0 | 301.00 | -6.00% | 4 816 | 16 | ||||||
| 7.10.1997 | 261.00 | 0.00% | 0 | 0 | 278.10 | +0.31% | 4 516 | 16 | ||||||
| 12.2.1997 | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
| 5.4.1996 | 258.00 | 0.00% | 0 | 0 | 218.20 | -2.00% | 3 491 | 16 | ||||||
| 27.3.1996 | 279.00 | 0.00% | 0 | 0 | 218.50 | +5.00% | 3 496 | 16 | ||||||
| 10.7.1995 | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||||
| 18.4.1995 | 628.00 | -499.00% | 0 | 0 | 330.00 | 0.00% | 5 292 | 16 | ||||||
| 19.4.1996 | 342.00 | 0.00% | 0 | 0 | 243.00 | +6.00% | 3 645 | 15 | ||||||
| 2.8.1996 | 490.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 6 530 | 15 | ||||||
| 26.10.1995 | 403.00 | +9.80% | 4 836 | 12 | 319.00 | -9.00% | 4 785 | 15 | ||||||
| 13.8.1997 | 366.00 | +4.87% | 72 468 | 198 | 326.00 | +9.94% | 4 890 | 15 | ||||||
| 5.8.1997 | 276.00 | +4.94% | 0 | 0 | 280.00 | -2.00% | 3 969 | 15 | ||||||
| 23.4.1998 | 217.00 | 0.00% | 0 | 0 | 215.00 | -0.20% | 3 225 | 15 | ||||||
| 29.12.1997 | 232.00 | +4.97% | 0 | 0 | 206.00 | +5.37% | 3 090 | 15 | ||||||
| 12.12.1997 | 201.00 | 0.00% | 0 | 0 | 243.50 | +8.22% | 3 653 | 15 | ||||||
| 21.11.1997 | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
| 28.11.1997 | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
| 9.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.40 | +0.25% | 1 161 | 15 | ||||||
| 12.6.2000 | 52.74 | 0.00% | 0 | 0 | 64.50 | -5.14% | 968 | 15 | ||||||
| 7.3.2000 | 30.87 | +5.00% | 0 | 0 | 66.20 | +9.96% | 993 | 15 | ||||||
| 6.3.2000 | 29.40 | 0.00% | 0 | 0 | 60.20 | +5.24% | 903 | 15 | ||||||
| 2.11.1999 | 80.69 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 352 | 15 | ||||||
| 29.10.1999 | 80.69 | -4.99% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
| 17.2.1999 | 197.59 | +4.99% | 0 | 0 | 230.00 | -6.12% | 3 450 | 15 | ||||||
| 25.3.1999 | 197.59 | 0.00% | 0 | 0 | 224.00 | -10.40% | 3 490 | 15 | ||||||
| 19.4.1999 | 197.59 | 0.00% | 0 | 0 | 201.30 | -1.32% | 3 020 | 15 | ||||||
| 28.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.10 | +0.07% | 2 117 | 15 | ||||||
| 7.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | 0.00% | 2 420 | 15 | ||||||
| 20.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +1.13% | 2 423 | 15 | ||||||
| 17.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.10 | -5.45% | 2 396 | 15 | ||||||
| 31.7.1998 | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
| 9.6.1998 | 179.15 | +4.99% | 0 | 0 | 179.00 | -9.59% | 2 685 | 15 | ||||||
| 8.6.1998 | 170.62 | +4.99% | 0 | 0 | 198.00 | -6.42% | 2 970 | 15 | ||||||
| 25.6.1998 | 160.48 | +4.99% | 0 | 0 | 175.50 | +2.18% | 2 633 | 15 | ||||||
| 14.10.1998 | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
| 4.11.1998 | 204.70 | +4.96% | 0 | 0 | 200.00 | +5.59% | 2 924 | 15 | ||||||
| 15.12.1998 | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
| 21.6.1999 | 122.49 | -4.99% | 0 | 0 | 133.00 | -6.33% | 1 862 | 14 | ||||||
| 14.6.1999 | 158.27 | -4.99% | 0 | 0 | 175.80 | -7.47% | 2 461 | 14 | ||||||
| 25.10.1999 | 94.09 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 262 | 14 | ||||||
| 13.12.1999 | 30.43 | +4.96% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 13.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.30 | +3.30% | 2 162 | 14 | ||||||
| 20.11.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 3 080 | 14 | ||||||
| 22.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -5.71% | 3 564 | 14 | ||||||
| 7.5.1998 | 200.00 | 0.00% | 0 | 0 | 200.70 | -0.26% | 2 810 | 14 | ||||||
| 10.7.1997 | 278.00 | 0.00% | 5 560 | 20 | 258.10 | +1.65% | 3 672 | 14 | ||||||
| 23.9.1997 | 243.00 | +4.74% | 0 | 0 | 261.00 | +7.59% | 3 585 | 14 | ||||||
| 5.12.1996 | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
| 15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
| 12.4.1996 | 283.00 | 0.00% | 0 | 0 | 236.00 | +6.00% | 3 196 | 14 | ||||||
| 14.4.1997 | 377.00 | -4.55% | 16 588 | 44 | 380.00 | -1.22% | 4 972 | 13 | ||||||
| 25.8.1997 | 285.00 | -5.00% | 0 | 0 | 271.50 | -9.50% | 3 530 | 13 | ||||||
| 28.4.1998 | 218.00 | 0.00% | 0 | 0 | 207.00 | +0.49% | 2 639 | 13 | ||||||
| 18.3.1998 | 285.00 | +1.78% | 63 270 | 222 | 220.10 | +1.44% | 3 036 | 13 | ||||||
| 6.3.1998 | 238.00 | +4.84% | 0 | 0 | 213.10 | +3.21% | 2 751 | 13 | ||||||
| 28.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
| 21.3.2000 | 37.51 | +4.98% | 0 | 0 | 61.50 | -9.55% | 800 | 13 | ||||||
| 16.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
| 11.2.1999 | 188.19 | 0.00% | 0 | 0 | 263.00 | +14.29% | 3 419 | 13 | ||||||
| 22.1.1999 | 188.19 | -4.99% | 1 882 | 10 | 208.10 | +0.04% | 2 705 | 13 | ||||||
| 8.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 22.7.1998 | 170.00 | 0.00% | 0 | 0 | 160.80 | +7.54% | 2 252 | 13 | ||||||
| ||||||||||||||
