PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 531.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1997 | 315.00 | -4.83% | 0 | 0 | 301.00 | -4.39% | 4 892 | 17 | ||||||
| 9.10.1997 | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
| 30.7.1997 | 276.00 | -4.82% | 0 | 0 | 275.00 | -4.86% | 10 655 | 40 | ||||||
| 22.4.1998 | 217.00 | -4.82% | 1 302 | 6 | 215.30 | +2.12% | 5 171 | 24 | ||||||
| 14.2.1997 | 335.00 | -4.82% | 3 350 | 10 | 344.50 | 3 445 | 10 | |||||||
| 10.3.1998 | 237.00 | -4.81% | 2 370 | 10 | 0.00 | +3.41% | 0 | 0 | ||||||
| 27.5.1997 | 376.00 | -4.81% | 0 | 0 | 354.60 | -2.74% | 15 248 | 43 | ||||||
| 3.12.1997 | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
| 2.3.1998 | 198.00 | -4.80% | 6 930 | 35 | 210.00 | -3.49% | 7 560 | 36 | ||||||
| 26.2.1998 | 218.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
| 27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| 23.1.1997 | 397.00 | -4.79% | 11 910 | 30 | 0.00% | 0 | ||||||||
| 22.1.1997 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 23.10.1997 | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
| 28.5.1997 | 358.00 | -4.78% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 25.4.1997 | 299.00 | -4.77% | 47 840 | 160 | 290.00 | -0.25% | 7 250 | 25 | ||||||
| 19.8.1997 | 300.00 | -4.76% | 0 | 0 | 301.00 | +4.60% | 5 418 | 18 | ||||||
| 6.2.1998 | 280.00 | -4.76% | 0 | 0 | 184.20 | -7.91% | 1 842 | 10 | ||||||
| 19.2.1998 | 280.00 | -4.76% | 0 | 0 | 200.00 | -1.13% | 3 700 | 18 | ||||||
| 6.1.1998 | 220.00 | -4.76% | 0 | 0 | 225.00 | +0.67% | 675 | 3 | ||||||
| 20.4.1998 | 240.00 | -4.76% | 0 | 0 | 216.00 | -1.07% | 4 313 | 20 | ||||||
| 1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
| 24.2.1998 | 241.00 | -4.74% | 0 | 0 | 215.50 | +0.83% | 11 005 | 51 | ||||||
| 29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
| 24.6.1997 | 261.00 | -4.74% | 0 | 0 | 240.00 | +4.62% | 1 200 | 5 | ||||||
| 7.4.1997 | 361.00 | -4.74% | 57 760 | 160 | 325.60 | -8.30% | 3 907 | 12 | ||||||
| 9.6.1997 | 262.00 | -4.72% | 13 100 | 50 | 261.60 | -9.79% | 262 | 1 | ||||||
| 30.6.1997 | 282.00 | -4.72% | 11 280 | 40 | 246.00 | -6.19% | 7 122 | 29 | ||||||
| 10.9.1997 | 223.00 | -4.70% | 27 875 | 125 | 171.70 | -5.65% | 6 502 | 38 | ||||||
| 25.3.1998 | 223.00 | -4.70% | 4 906 | 22 | 222.00 | +0.12% | 4 218 | 19 | ||||||
| 21.5.1997 | 345.00 | -4.69% | 14 835 | 43 | 350.00 | +2.93% | 23 001 | 66 | ||||||
| 28.4.1997 | 285.00 | -4.68% | 45 600 | 160 | 291.90 | +0.65% | 1 168 | 4 | ||||||
| 11.7.1997 | 265.00 | -4.67% | 8 215 | 31 | 0 | 0 | ||||||||
| 1.10.1997 | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
| 28.8.1997 | 246.00 | -4.65% | 2 952 | 12 | 285.00 | -4.42% | 5 940 | 21 | ||||||
| 23.3.1998 | 246.00 | -4.65% | 0 | 0 | 213.50 | -2.86% | 11 170 | 50 | ||||||
| 21.1.1998 | 207.00 | -4.60% | 6 210 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1997 | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
| 17.6.1997 | 249.00 | -4.59% | 4 980 | 20 | +1.42% | 0 | ||||||||
| 4.12.1997 | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
| 27.2.1998 | 208.00 | -4.58% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
| 5.5.1998 | 208.00 | -4.58% | 0 | 0 | 202.00 | +0.46% | 2 222 | 11 | ||||||
| 11.4.1997 | 395.00 | -4.58% | 11 850 | 30 | +4.05% | 0 | ||||||||
| 14.4.1997 | 377.00 | -4.55% | 16 588 | 44 | 380.00 | -1.22% | 4 972 | 13 | ||||||
| 17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
| 2.7.1997 | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
| 16.4.1997 | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| 15.9.1997 | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
| 29.4.1997 | 273.00 | -4.21% | 8 736 | 32 | 267.00 | -7.70% | 41 488 | 154 | ||||||
| 17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| 31.7.1997 | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
| 6.5.1998 | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
| 2.10.1997 | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| 29.6.1998 | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
| 5.12.1997 | 201.00 | -3.36% | 3 618 | 18 | 240.00 | -4.13% | 19 930 | 90 | ||||||
| 22.4.1997 | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
| 29.12.1999 | 28.00 | -3.14% | 168 | 6 | 60.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 220.00 | -2.86% | 8 800 | 40 | 0.00 | -0.54% | 0 | 0 | ||||||
| 27.2.1997 | 310.00 | -2.82% | 1 860 | 6 | 0.00% | 0 | ||||||||
| 31.1.1997 | 370.00 | -2.11% | 7 400 | 20 | 0.00% | 0 | ||||||||
| 4.2.1998 | 280.00 | -2.09% | 5 600 | 20 | 200.00 | -5.66% | 2 400 | 12 | ||||||
| 29.7.1996 | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| 17.3.1998 | 280.00 | -1.75% | 3 920 | 14 | 239.60 | -9.00% | 11 280 | 49 | ||||||
| 21.4.1997 | 359.00 | -1.64% | 21 540 | 60 | 312.00 | +0.02% | 33 392 | 107 | ||||||
| 18.4.1997 | 365.00 | -1.61% | 39 055 | 107 | 312.00 | -9.98% | 14 040 | 45 | ||||||
| 4.6.1997 | 289.00 | -1.36% | 13 872 | 48 | +5.53% | 0 | ||||||||
| 5.5.1997 | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| 16.9.1997 | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
| 15.4.1997 | 374.00 | -0.79% | 7 480 | 20 | 345.00 | -8.26% | 10 526 | 30 | ||||||
| 4.8.1997 | 263.00 | -0.75% | 7 364 | 28 | 270.00 | +3.84% | 10 800 | 40 | ||||||
| 26.7.1995 | 500.00 | -0.59% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1998 | 245.00 | -0.40% | 16 415 | 67 | 207.00 | +0.56% | 1 656 | 8 | ||||||
| 8.4.1998 | 246.00 | 0.00% | 4 920 | 20 | 220.00 | +4.39% | 6 969 | 32 | ||||||
| 14.4.1998 | 248.00 | 0.00% | 0 | 0 | 226.00 | -2.31% | 5 317 | 24 | ||||||
| 10.4.1998 | 248.00 | 0.00% | 0 | 0 | 229.00 | -0.60% | 9 978 | 44 | ||||||
| 27.3.1998 | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.72% | 8 963 | 42 | ||||||
| 26.3.1998 | 223.00 | 0.00% | 0 | 0 | 213.40 | -3.17% | 13 972 | 65 | ||||||
| 2.4.1998 | 245.00 | 0.00% | 0 | 0 | 205.00 | -2.87% | 9 015 | 42 | ||||||
| 1.4.1998 | 245.00 | 0.00% | 0 | 0 | 221.00 | +9.66% | 9 724 | 44 | ||||||
| 4.5.1998 | 218.00 | 0.00% | 0 | 0 | 201.00 | -0.12% | 11 260 | 56 | ||||||
| 30.4.1998 | 218.00 | 0.00% | 0 | 0 | 201.40 | -7.93% | 3 221 | 16 | ||||||
| 29.4.1998 | 218.00 | 0.00% | 0 | 0 | 220.00 | +7.72% | 9 622 | 44 | ||||||
| 28.4.1998 | 218.00 | 0.00% | 0 | 0 | 207.00 | +0.49% | 2 639 | 13 | ||||||
| 26.5.1998 | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
| 25.5.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 22.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +1.32% | 3 985 | 23 | ||||||
| 21.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +0.41% | 2 052 | 12 | ||||||
| 17.4.1998 | 252.00 | 0.00% | 0 | 0 | 218.00 | +1.30% | 1 308 | 6 | ||||||
| 19.6.1998 | 153.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 217.00 | 0.00% | 0 | 0 | 200.00 | -1.86% | 29 960 | 142 | ||||||
| 23.4.1998 | 217.00 | 0.00% | 0 | 0 | 215.00 | -0.20% | 3 225 | 15 | ||||||
| 26.6.1998 | 160.48 | 0.00% | 0 | 0 | 175.00 | -0.63% | 4 534 | 26 | ||||||
| 10.8.1998 | 178.50 | 0.00% | 0 | 0 | 194.00 | +9.24% | 20 504 | 106 | ||||||
| 7.8.1998 | 178.50 | 0.00% | 0 | 0 | 175.10 | +7.30% | 1 594 | 9 | ||||||
| 16.10.1998 | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| 23.6.1998 | 145.57 | 0.00% | 0 | 0 | 173.00 | +4.49% | 5 944 | 36 | ||||||
| 16.6.1998 | 169.77 | 0.00% | 0 | 0 | 152.00 | +8.72% | 5 898 | 39 | ||||||
| 15.6.1998 | 169.77 | 0.00% | 0 | 0 | 132.00 | +5.37% | 7 650 | 55 | ||||||
| 5.6.1998 | 162.50 | 0.00% | 0 | 0 | 220.00 | +4.64% | 11 215 | 53 | ||||||
| 4.6.1998 | 162.50 | 0.00% | 0 | 0 | 205.00 | +8.12% | 10 717 | 53 | ||||||
| 3.6.1998 | 162.50 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| 2.6.1998 | 162.50 | 0.00% | 0 | 0 | 198.00 | +5.74% | 9 550 | 50 | ||||||
| 18.5.1998 | 200.00 | 0.00% | 0 | 0 | 186.20 | +2.30% | 1 117 | 6 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 0 | 0 | 182.00 | +0.57% | 182 | 1 | ||||||
| 14.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.50 | +1.18% | 1 810 | 10 | ||||||
| 13.5.1998 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.35% | 3 577 | 20 | ||||||
| 12.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.30 | -3.49% | 1 088 | 6 | ||||||
| 11.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.20 | -6.39% | 564 | 3 | ||||||
| 7.5.1998 | 200.00 | 0.00% | 0 | 0 | 200.70 | -0.26% | 2 810 | 14 | ||||||
| 28.11.1997 | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
| 27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
| 19.12.1997 | 201.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 18.12.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +7.57% | 1 320 | 6 | ||||||
| 17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
| 16.12.1997 | 201.00 | 0.00% | 0 | 0 | 218.00 | -9.16% | 2 616 | 12 | ||||||
| 15.12.1997 | 201.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 2 400 | 10 | ||||||
| 12.12.1997 | 201.00 | 0.00% | 0 | 0 | 243.50 | +8.22% | 3 653 | 15 | ||||||
| 11.12.1997 | 201.00 | 0.00% | 0 | 0 | 225.00 | +6.38% | 11 700 | 52 | ||||||
| 10.12.1997 | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
| 9.12.1997 | 201.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 8.12.1997 | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
| 9.1.1998 | 209.00 | 0.00% | 0 | 0 | 227.00 | -1.30% | 3 632 | 16 | ||||||
| 8.1.1998 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 1.8.1997 | 265.00 | 0.00% | 4 240 | 16 | 260.00 | -4.27% | 1 560 | 6 | ||||||
| 29.7.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.86% | 5 880 | 21 | ||||||
| 28.7.1997 | 290.00 | 0.00% | 0 | 0 | 267.00 | +3.06% | 5 340 | 20 | ||||||
| 10.7.1997 | 278.00 | 0.00% | 5 560 | 20 | 258.10 | +1.65% | 3 672 | 14 | ||||||
| 21.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -1.93% | 8 855 | 35 | ||||||
| 16.7.1997 | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| 15.7.1997 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
| 14.7.1997 | 265.00 | 0.00% | 6 625 | 25 | -1.38% | 0 | ||||||||
| 4.7.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -1.20% | 8 645 | 35 | ||||||
| 6.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
| 10.6.1997 | 262.00 | 0.00% | 0 | 0 | 237.00 | -9.40% | 948 | 4 | ||||||
| 16.6.1997 | 261.00 | 0.00% | 0 | 0 | 220.00 | -5.74% | 7 260 | 33 | ||||||
| 13.6.1997 | 261.00 | 0.00% | 0 | 0 | 233.40 | -0.25% | 1 400 | 6 | ||||||
| 23.6.1997 | 274.00 | 0.00% | 0 | 0 | 229.40 | -4.57% | 8 029 | 35 | ||||||
| 20.6.1997 | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
| 12.9.1997 | 212.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 2.9.1997 | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
| 1.9.1997 | 246.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 29.8.1997 | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
| 22.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| 9.9.1997 | 234.00 | 0.00% | 0 | 0 | 181.00 | 28 289 | 156 | |||||||
| 8.9.1997 | 234.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 5.9.1997 | 234.00 | 0.00% | 0 | 0 | 207.20 | -9.91% | 2 486 | 12 | ||||||
| 4.9.1997 | 234.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 840 | 8 | ||||||
| 17.9.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
| 20.11.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 3 080 | 14 | ||||||
| 19.11.1997 | 230.00 | 0.00% | 0 | 0 | 244.00 | 4 880 | 20 | |||||||
| 18.11.1997 | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 24.11.1997 | 241.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 10.11.1997 | 241.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
| 6.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.10 | -5.03% | 7 219 | 27 | ||||||
| 5.11.1997 | 241.00 | 0.00% | 0 | 0 | 290.00 | +5.84% | 30 685 | 109 | ||||||
| 4.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.60 | 14 095 | 53 | |||||||
| 3.11.1997 | 241.00 | 0.00% | 0 | 0 | 283.50 | -2.14% | 2 835 | 10 | ||||||
| 31.10.1997 | 241.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 7.10.1997 | 261.00 | 0.00% | 0 | 0 | 278.10 | +0.31% | 4 516 | 16 | ||||||
| 17.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
| 15.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.40 | +0.84% | 11 790 | 42 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
| 13.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
| 22.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -5.71% | 3 564 | 14 | ||||||
| 21.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -2.47% | 1 620 | 6 | ||||||
| 13.11.1997 | 229.00 | 0.00% | 0 | 0 | 230.10 | -4.45% | 4 773 | 20 | ||||||
| 12.11.1997 | 229.00 | 0.00% | 0 | 0 | 244.00 | -7.51% | 14 239 | 57 | ||||||
| 27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
| 4.4.1997 | 379.00 | 0.00% | 7 580 | 20 | -1.33% | 0 | ||||||||
| 28.3.1997 | 469.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 27.3.1997 | 469.00 | 0.00% | 0 | 0 | 367.00 | -4.92% | 1 468 | 4 | ||||||
| 26.3.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 469.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
| 24.3.1997 | 469.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 30.1.1997 | 378.00 | 0.00% | 0 | 0 | 400.00 | 9 600 | 24 | |||||||
| 29.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 28.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 27.1.1997 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 18.2.1997 | 335.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 17.2.1997 | 335.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 28.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 319.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 20.2.1997 | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
| 11.3.1997 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
