PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1999 | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
16.6.1999 | 142.85 | -4.99% | 0 | 0 | 174.00 | -0.28% | 0 | 0 | ||||||
15.6.1999 | 150.36 | -4.99% | 0 | 0 | 174.50 | -0.73% | 0 | 0 | ||||||
14.6.1999 | 158.27 | -4.99% | 0 | 0 | 175.80 | -7.47% | 2 461 | 14 | ||||||
11.6.1999 | 166.59 | -4.99% | 0 | 0 | 190.00 | -3.06% | 0 | 0 | ||||||
10.6.1999 | 175.35 | -4.99% | 0 | 0 | 196.00 | -12.88% | 0 | 0 | ||||||
9.6.1999 | 184.57 | -4.99% | 0 | 0 | 225.00 | +5.63% | 0 | 0 | ||||||
8.6.1999 | 194.28 | -4.99% | 0 | 0 | 213.00 | +14.33% | 7 135 | 34 | ||||||
7.6.1999 | 204.50 | 0.00% | 0 | 0 | 186.30 | 0.00% | 11 863 | 60 | ||||||
4.6.1999 | 204.50 | 0.00% | 0 | 0 | 186.30 | -6.85% | 0 | 0 | ||||||
3.6.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | -9.90% | 6 844 | 34 | ||||||
2.6.1999 | 204.50 | 0.00% | 0 | 0 | 222.00 | +2.77% | 6 660 | 30 | ||||||
1.6.1999 | 204.50 | 0.00% | 0 | 0 | 216.00 | -2.74% | 10 800 | 50 | ||||||
31.5.1999 | 204.50 | 0.00% | 0 | 0 | 222.10 | 0.00% | 5 775 | 26 | ||||||
28.5.1999 | 204.50 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 204.50 | +4.95% | 0 | 0 | 222.10 | +0.45% | 0 | 0 | ||||||
26.5.1999 | 194.85 | -4.99% | 2 338 | 12 | 221.10 | -0.40% | 2 659 | 12 | ||||||
25.5.1999 | 205.10 | 0.00% | 0 | 0 | 222.00 | 0.00% | 6 660 | 30 | ||||||
24.5.1999 | 205.10 | 0.00% | 0 | 0 | 222.00 | +0.86% | 666 | 3 | ||||||
21.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.10 | 0.00% | 660 | 3 | ||||||
20.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.10 | -0.04% | 2 201 | 10 | ||||||
19.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.20 | +0.04% | 7 264 | 33 | ||||||
18.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.10 | -0.40% | 5 295 | 24 | ||||||
17.5.1999 | 205.10 | 0.00% | 0 | 0 | 221.00 | -1.55% | 7 523 | 33 | ||||||
14.5.1999 | 205.10 | 0.00% | 0 | 0 | 224.50 | -0.26% | 0 | 0 | ||||||
13.5.1999 | 205.10 | 0.00% | 0 | 0 | 225.10 | -3.51% | 0 | 0 | ||||||
12.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.30 | +0.08% | 1 797 | 8 | ||||||
11.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.10 | -3.47% | 11 653 | 50 | ||||||
10.5.1999 | 205.10 | 0.00% | 0 | 0 | 241.50 | +3.64% | 0 | 0 | ||||||
7.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.00 | 0.00% | 28 495 | 115 | ||||||
6.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.00 | +2.86% | 2 563 | 11 | ||||||
5.5.1999 | 205.10 | 0.00% | 0 | 0 | 226.50 | 0.00% | 6 707 | 29 | ||||||
4.5.1999 | 205.10 | 0.00% | 0 | 0 | 226.50 | +0.66% | 0 | 0 | ||||||
3.5.1999 | 205.10 | 0.00% | 0 | 0 | 225.00 | -2.63% | 4 500 | 20 | ||||||
30.4.1999 | 205.10 | 0.00% | 0 | 0 | 231.10 | +4.47% | 7 857 | 34 | ||||||
29.4.1999 | 205.10 | 0.00% | 0 | 0 | 221.20 | +0.54% | 39 715 | 165 | ||||||
28.4.1999 | 205.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
27.4.1999 | 205.10 | +3.80% | 12 306 | 60 | 220.00 | +1.85% | 2 640 | 12 | ||||||
26.4.1999 | 197.59 | 0.00% | 0 | 0 | 216.00 | +2.85% | 1 080 | 5 | ||||||
23.4.1999 | 197.59 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
22.4.1999 | 197.59 | 0.00% | 0 | 0 | 210.00 | +2.43% | 7 275 | 35 | ||||||
21.4.1999 | 197.59 | 0.00% | 0 | 0 | 205.00 | +1.23% | 615 | 3 | ||||||
20.4.1999 | 197.59 | 0.00% | 0 | 0 | 202.50 | +0.59% | 0 | 0 | ||||||
19.4.1999 | 197.59 | 0.00% | 0 | 0 | 201.30 | -1.32% | 3 020 | 15 | ||||||
16.4.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | +3.03% | 2 040 | 10 | ||||||
15.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
14.4.1999 | 197.59 | 0.00% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
13.4.1999 | 197.59 | 0.00% | 0 | 0 | 200.10 | +1.06% | 1 201 | 6 | ||||||
12.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | +10.00% | 594 | 3 | ||||||
9.4.1999 | 197.59 | 0.00% | 0 | 0 | 180.00 | -9.63% | 0 | 0 | ||||||
8.4.1999 | 197.59 | 0.00% | 0 | 0 | 199.20 | -9.49% | 0 | 0 | ||||||
7.4.1999 | 197.59 | 0.00% | 0 | 0 | 220.10 | 0.00% | 4 622 | 21 | ||||||
6.4.1999 | 197.59 | 0.00% | 0 | 0 | 220.10 | -0.45% | 7 483 | 34 | ||||||
2.4.1999 | 197.59 | 0.00% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
1.4.1999 | 197.59 | 0.00% | 0 | 0 | 221.10 | -4.28% | 6 633 | 30 | ||||||
31.3.1999 | 197.59 | 0.00% | 0 | 0 | 231.00 | -4.54% | 1 611 | 7 | ||||||
30.3.1999 | 197.59 | 0.00% | 0 | 0 | 242.00 | +9.95% | 6 161 | 26 | ||||||
29.3.1999 | 197.59 | 0.00% | 0 | 0 | 220.10 | -0.90% | 1 981 | 9 | ||||||
26.3.1999 | 197.59 | 0.00% | 0 | 0 | 222.10 | -0.84% | 666 | 3 | ||||||
25.3.1999 | 197.59 | 0.00% | 0 | 0 | 224.00 | -10.40% | 3 490 | 15 | ||||||
24.3.1999 | 197.59 | 0.00% | 0 | 0 | 250.00 | +5.48% | 17 869 | 72 | ||||||
23.3.1999 | 197.59 | 0.00% | 0 | 0 | 237.00 | +9.72% | 3 702 | 16 | ||||||
22.3.1999 | 197.59 | 0.00% | 0 | 0 | 216.00 | -6.29% | 8 640 | 40 | ||||||
19.3.1999 | 197.59 | 0.00% | 0 | 0 | 230.50 | -1.91% | 0 | 0 | ||||||
18.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +9.20% | 49 350 | 210 | ||||||
17.3.1999 | 197.59 | 0.00% | 0 | 0 | 215.20 | -8.42% | 4 088 | 19 | ||||||
16.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +9.76% | 2 115 | 9 | ||||||
15.3.1999 | 197.59 | 0.00% | 0 | 0 | 214.10 | -8.89% | 1 927 | 9 | ||||||
12.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +16.74% | 5 170 | 22 | ||||||
11.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.30 | -4.14% | 24 859 | 109 | ||||||
10.3.1999 | 197.59 | 0.00% | 0 | 0 | 210.00 | +9.77% | 9 660 | 46 | ||||||
9.3.1999 | 197.59 | 0.00% | 0 | 0 | 191.30 | -0.52% | 2 295 | 12 | ||||||
8.3.1999 | 197.59 | 0.00% | 0 | 0 | 192.30 | -5.73% | 2 308 | 12 | ||||||
5.3.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | 0.00% | 18 360 | 90 | ||||||
4.3.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | +9.97% | 6 120 | 30 | ||||||
3.3.1999 | 197.59 | 0.00% | 0 | 0 | 185.50 | -7.71% | 1 670 | 9 | ||||||
2.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.00 | -0.04% | 14 193 | 70 | ||||||
1.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.10 | +1.56% | 3 189 | 16 | ||||||
26.2.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -4.44% | 17 809 | 83 | ||||||
25.2.1999 | 197.59 | 0.00% | 0 | 0 | 207.20 | +0.09% | 6 216 | 30 | ||||||
24.2.1999 | 197.59 | 0.00% | 0 | 0 | 207.00 | -10.00% | 0 | 0 | ||||||
23.2.1999 | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
22.2.1999 | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 354 | 66 | ||||||
19.2.1999 | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 040 | 62 | ||||||
18.2.1999 | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 27 670 | 111 | ||||||
17.2.1999 | 197.59 | +4.99% | 0 | 0 | 230.00 | -6.12% | 3 450 | 15 | ||||||
16.2.1999 | 188.19 | 0.00% | 0 | 0 | 245.00 | -9.92% | 0 | 0 | ||||||
15.2.1999 | 188.19 | 0.00% | 0 | 0 | 272.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 188.19 | 0.00% | 0 | 0 | 272.00 | +3.42% | 0 | 0 | ||||||
11.2.1999 | 188.19 | 0.00% | 0 | 0 | 263.00 | +14.29% | 3 419 | 13 | ||||||
10.2.1999 | 188.19 | 0.00% | 0 | 0 | 230.10 | -2.50% | 24 051 | 97 | ||||||
9.2.1999 | 188.19 | 0.00% | 0 | 0 | 236.00 | +7.17% | 6 724 | 29 | ||||||
8.2.1999 | 188.19 | 0.00% | 0 | 0 | 220.20 | +2.27% | 440 | 2 | ||||||
5.2.1999 | 188.19 | 0.00% | 0 | 0 | 215.30 | +0.09% | 2 153 | 10 | ||||||
4.2.1999 | 188.19 | 0.00% | 0 | 0 | 215.10 | -6.55% | 2 151 | 10 | ||||||
3.2.1999 | 188.19 | 0.00% | 0 | 0 | 230.20 | -1.20% | 691 | 3 | ||||||
2.2.1999 | 188.19 | 0.00% | 0 | 0 | 233.00 | +9.59% | 6 990 | 30 | ||||||
1.2.1999 | 188.19 | 0.00% | 0 | 0 | 212.60 | +1.04% | 4 252 | 20 | ||||||
29.1.1999 | 188.19 | 0.00% | 0 | 0 | 210.40 | -4.40% | 11 031 | 50 | ||||||
28.1.1999 | 188.19 | 0.00% | 0 | 0 | 220.10 | -1.82% | 6 823 | 31 | ||||||
27.1.1999 | 188.19 | 0.00% | 0 | 0 | 224.20 | -1.66% | 0 | 0 | ||||||
26.1.1999 | 188.19 | 0.00% | 0 | 0 | 228.00 | +9.61% | 16 774 | 77 | ||||||
25.1.1999 | 188.19 | 0.00% | 0 | 0 | 208.00 | -0.04% | 6 864 | 33 | ||||||
22.1.1999 | 188.19 | -4.99% | 1 882 | 10 | 208.10 | +0.04% | 2 705 | 13 | ||||||
21.1.1999 | 198.09 | 0.00% | 0 | 0 | 208.00 | 0.00% | 11 779 | 55 | ||||||
20.1.1999 | 198.09 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 198.09 | 0.00% | 0 | 0 | 208.00 | +9.99% | 4 843 | 25 | ||||||
18.1.1999 | 198.09 | 0.00% | 0 | 0 | 189.10 | -9.52% | 8 420 | 42 | ||||||
15.1.1999 | 198.09 | 0.00% | 0 | 0 | 209.00 | -4.60% | 1 881 | 9 | ||||||
14.1.1999 | 198.09 | +4.99% | 0 | 0 | 219.10 | +4.83% | 7 230 | 33 | ||||||
13.1.1999 | 188.66 | 0.00% | 0 | 0 | 209.00 | +10.00% | 5 282 | 26 | ||||||
12.1.1999 | 188.66 | +4.99% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
11.1.1999 | 179.68 | +4.99% | 0 | 0 | 200.00 | +6.83% | 5 000 | 25 | ||||||
8.1.1999 | 171.13 | +4.99% | 0 | 0 | 187.20 | +3.42% | 936 | 5 | ||||||
7.1.1999 | 162.99 | +4.99% | 0 | 0 | 181.00 | +6.40% | 543 | 3 | ||||||
6.1.1999 | 155.23 | 0.00% | 0 | 0 | 170.10 | +1.55% | 1 361 | 8 | ||||||
5.1.1999 | 155.23 | +4.99% | 0 | 0 | 167.50 | -3.23% | 168 | 1 | ||||||
4.1.1999 | 147.84 | 0.00% | 0 | 0 | 173.10 | +4.90% | 0 | 0 | ||||||
31.12.1998 | 165.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
28.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
23.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 422 | 49 | ||||||
21.12.1998 | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
18.12.1998 | 140.80 | 0.00% | 0 | 0 | 146.50 | +2.30% | 2 491 | 17 | ||||||
17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
15.12.1998 | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
11.12.1998 | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
10.12.1998 | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
9.12.1998 | 190.48 | -4.99% | 0 | 0 | 174.10 | +0.05% | 0 | 0 | ||||||
8.12.1998 | 200.50 | -4.97% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 211.00 | -4.99% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 222.10 | -4.96% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 233.70 | -5.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 246.00 | 0.00% | 0 | 0 | 174.00 | -6.45% | 1 218 | 7 | ||||||
1.12.1998 | 246.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 0 | 0 | ||||||
30.11.1998 | 246.00 | 0.00% | 0 | 0 | 205.00 | -9.40% | 13 415 | 65 | ||||||
27.11.1998 | 246.00 | 0.00% | 0 | 0 | 228.00 | +9.43% | 32 347 | 142 | ||||||
26.11.1998 | 246.00 | 0.00% | 0 | 0 | 200.00 | +2.22% | 7 702 | 37 | ||||||
25.11.1998 | 246.00 | 0.00% | 0 | 0 | 203.70 | -9.09% | 5 498 | 27 | ||||||
24.11.1998 | 246.00 | 0.00% | 0 | 0 | 224.00 | -9.84% | 4 256 | 19 | ||||||
23.11.1998 | 246.00 | -4.98% | 2 706 | 11 | 223.00 | +0.08% | 26 338 | 106 | ||||||
20.11.1998 | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
19.11.1998 | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
18.11.1998 | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
17.11.1998 | 223.80 | +4.97% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
16.11.1998 | 213.20 | 0.00% | 0 | 0 | 250.00 | +0.04% | 49 750 | 199 | ||||||
13.11.1998 | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
12.11.1998 | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
11.11.1998 | 236.20 | -4.98% | 0 | 0 | 235.70 | +4.38% | 7 942 | 34 | ||||||
10.11.1998 | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
9.11.1998 | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
6.11.1998 | 225.60 | +4.97% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
5.11.1998 | 214.90 | +4.98% | 0 | 0 | 214.00 | +9.79% | 1 712 | 8 | ||||||
4.11.1998 | 204.70 | +4.96% | 0 | 0 | 200.00 | +5.59% | 2 924 | 15 | ||||||
3.11.1998 | 195.01 | +4.99% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
2.11.1998 | 185.73 | +4.99% | 0 | 0 | 183.00 | -8.57% | 12 069 | 66 | ||||||
30.10.1998 | 176.89 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
29.10.1998 | 186.20 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
27.10.1998 | 195.99 | -4.99% | 0 | 0 | 200.00 | -5.59% | 1 600 | 8 | ||||||
26.10.1998 | 206.30 | -4.97% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
23.10.1998 | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
22.10.1998 | 206.80 | +4.98% | 0 | 0 | 218.00 | +3.05% | 1 736 | 8 | ||||||
21.10.1998 | 196.98 | +5.00% | 0 | 0 | 216.00 | +6.79% | 11 792 | 56 | ||||||
20.10.1998 | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
19.10.1998 | 178.67 | +4.99% | 0 | 0 | 181.00 | +0.71% | 4 922 | 27 | ||||||
16.10.1998 | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
14.10.1998 | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
12.10.1998 | 198.46 | -4.99% | 0 | 0 | 132.00 | +4.75% | 4 400 | 35 | ||||||
9.10.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
8.10.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
7.10.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
6.10.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
5.10.1998 | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
2.10.1998 | 208.90 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
1.10.1998 | 208.90 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 536 | 26 | ||||||
30.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
29.9.1998 | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
28.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
25.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | +0.19% | 2 864 | 16 | ||||||
23.9.1998 | 208.90 | 0.00% | 0 | 0 | 178.50 | -0.18% | 5 360 | 30 | ||||||
22.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
18.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
17.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | -6.17% | 9 214 | 50 | ||||||
16.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -8.04% | 0 | 0 | ||||||
15.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
14.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | +1.65% | 13 200 | 60 | ||||||
11.9.1998 | 208.90 | 0.00% | 0 | 0 | 210.00 | -1.62% | 6 060 | 28 | ||||||
10.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | -0.45% | 1 760 | 8 | ||||||
9.9.1998 | 208.90 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
8.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||||
7.9.1998 | 208.90 | +4.97% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
4.9.1998 | 199.00 | 0.00% | 0 | 0 | 220.00 | +2.32% | 2 420 | 11 | ||||||
|