PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 601.00 | -4.90% | 6 010 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
| 1.10.1996 | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
| 30.9.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | +0.05% | 17 450 | 32 | ||||||
| 28.6.1995 | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
| 26.9.1996 | 603.00 | 0.00% | 0 | 0 | 530.00 | +2.84% | 13 880 | 28 | ||||||
| 31.12.1996 | 764.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 6 216 | 12 | ||||||
| 24.1.1997 | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 26.8.1996 | 460.00 | 0.00% | 0 | 0 | 492.00 | +10.00% | 5 412 | 11 | ||||||
| 10.7.1995 | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||||
| 4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 3.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | -4.00% | 5 302 | 11 | ||||||
| 25.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 24.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 23.9.1996 | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
| 9.9.1996 | 517.00 | 0.00% | 0 | 0 | 482.00 | -2.00% | 1 928 | 4 | ||||||
| 19.9.1996 | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| 5.8.1996 | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| 7.10.1996 | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| 20.9.1996 | 585.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 9 350 | 20 | ||||||
| 2.8.1996 | 490.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 6 530 | 15 | ||||||
| 31.7.1996 | 490.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 21 184 | 48 | ||||||
| 31.10.1996 | 496.00 | +0.20% | 24 800 | 50 | 460.10 | +2.65% | 17 452 | 40 | ||||||
| 5.9.1996 | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
| 24.7.1995 | 529.00 | -4.85% | 0 | 0 | 454.00 | 0.00% | 3 178 | 7 | ||||||
| 21.7.1995 | 556.00 | +4.90% | 0 | 0 | 454.00 | -6.00% | 2 724 | 6 | ||||||
| 9.10.1996 | 543.00 | 0.00% | 0 | 0 | 453.10 | -1.93% | 906 | 2 | ||||||
| 25.7.1996 | 500.00 | 0.00% | 25 500 | 51 | 440.10 | +5.00% | 2 641 | 6 | ||||||
| 15.8.1996 | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
| 17.9.1996 | 575.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 8 600 | 20 | ||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | 429.50 | -2.00% | 859 | 2 | ||||||
| 7.11.1996 | 447.00 | -9.87% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| 1.8.1996 | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| 29.7.1996 | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| 18.10.1996 | 490.00 | 0.00% | 0 | 0 | 420.00 | +2.23% | 8 400 | 20 | ||||||
| 22.10.1996 | 495.00 | 0.00% | 0 | 0 | 420.00 | +2.45% | 840 | 2 | ||||||
| 5.12.1996 | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
| 29.10.1996 | 495.00 | 0.00% | 0 | 0 | 412.00 | -6.89% | 1 648 | 4 | ||||||
| 14.10.1996 | 490.00 | 0.00% | 0 | 0 | 410.80 | -9.63% | 2 465 | 6 | ||||||
| 4.8.1995 | 500.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||||
| 15.7.1996 | 588.00 | +9.90% | 9 408 | 16 | 403.50 | 0.00% | 1 614 | 4 | ||||||
| 11.2.1997 | 352.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 7.2.1997 | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 6.2.1997 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 19.3.1997 | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
| 30.1.1997 | 378.00 | 0.00% | 0 | 0 | 400.00 | 9 600 | 24 | |||||||
| 16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| 2.4.1997 | 0 | 0 | 386.00 | 0.00% | 17 756 | 46 | ||||||||
| 20.3.1997 | 447.00 | +4.92% | 0 | 0 | 384.50 | -3.87% | 1 538 | 4 | ||||||
| 14.4.1997 | 377.00 | -4.55% | 16 588 | 44 | 380.00 | -1.22% | 4 972 | 13 | ||||||
| 26.5.1997 | 395.00 | +3.94% | 54 510 | 138 | 380.00 | +5.40% | 18 594 | 51 | ||||||
| 4.2.1997 | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
| 12.12.1996 | 523.00 | +9.87% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| 15.8.1995 | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 21.10.1996 | 495.00 | +1.02% | 20 295 | 41 | 378.00 | -2.39% | 12 708 | 31 | ||||||
| 10.7.1996 | 487.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 3 780 | 10 | ||||||
| 11.8.1995 | 500.00 | 0.00% | 0 | 0 | 375.00 | -9.00% | 3 000 | 8 | ||||||
| 10.4.1997 | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
| 17.11.1995 | 450.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 1 486 | 4 | ||||||
| 27.3.1997 | 469.00 | 0.00% | 0 | 0 | 367.00 | -4.92% | 1 468 | 4 | ||||||
| 20.2.1997 | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
| 19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 18.2.1997 | 335.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 20.5.1996 | 405.00 | -10.00% | 0 | 0 | 364.50 | +3.00% | 2 187 | 6 | ||||||
| 17.8.1995 | 409.00 | -4.88% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
| 3.2.1997 | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| 12.2.1997 | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
| 17.3.1997 | 387.00 | +4.87% | 0 | 0 | 360.00 | +2.10% | 2 144 | 6 | ||||||
| 31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
| 13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
| 9.1.1996 | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
| 9.4.1997 | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
| 27.5.1997 | 376.00 | -4.81% | 0 | 0 | 354.60 | -2.74% | 15 248 | 43 | ||||||
| 17.5.1996 | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
| 22.5.1997 | 362.00 | +4.92% | 26 064 | 72 | 350.10 | -0.44% | 7 980 | 23 | ||||||
| 21.5.1997 | 345.00 | -4.69% | 14 835 | 43 | 350.00 | +2.93% | 23 001 | 66 | ||||||
| 20.5.1997 | 362.00 | +4.92% | 6 154 | 17 | 350.00 | -0.63% | 11 850 | 35 | ||||||
| 17.4.1997 | 371.00 | +3.63% | 18 550 | 50 | 350.00 | +2.69% | 7 972 | 23 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 16.5.1997 | 363.00 | +3.41% | 7 260 | 20 | 347.30 | +0.03% | 11 349 | 33 | ||||||
| 23.5.1997 | 380.00 | +4.97% | 29 640 | 78 | 345.90 | -0.29% | 8 993 | 26 | ||||||
| 15.4.1997 | 374.00 | -0.79% | 7 480 | 20 | 345.00 | -8.26% | 10 526 | 30 | ||||||
| 14.2.1997 | 335.00 | -4.82% | 3 350 | 10 | 344.50 | 3 445 | 10 | |||||||
| 15.5.1997 | 351.00 | -4.87% | 30 186 | 86 | 344.00 | +0.15% | 10 658 | 31 | ||||||
| 14.5.1997 | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
| 14.5.1996 | 450.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 744 | 8 | ||||||
| 16.5.1996 | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
| 19.5.1997 | 345.00 | -4.95% | 6 900 | 20 | 340.00 | -0.92% | 39 185 | 115 | ||||||
| 16.4.1997 | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| 7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
| 15.5.1996 | 450.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 1 007 | 3 | ||||||
| 12.5.1997 | 340.00 | +2.40% | 14 280 | 42 | 335.00 | +6.90% | 53 110 | 160 | ||||||
| 13.5.1997 | 355.00 | +4.41% | 7 100 | 20 | 332.00 | -3.12% | 12 541 | 39 | ||||||
| 23.4.1997 | 330.00 | -4.89% | 46 860 | 142 | 330.00 | -3.50% | 10 260 | 32 | ||||||
| 22.4.1997 | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
| 18.4.1995 | 628.00 | -499.00% | 0 | 0 | 330.00 | 0.00% | 5 292 | 16 | ||||||
| 10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
| 14.8.1997 | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
| 13.8.1997 | 366.00 | +4.87% | 72 468 | 198 | 326.00 | +9.94% | 4 890 | 15 | ||||||
| 7.4.1997 | 361.00 | -4.74% | 57 760 | 160 | 325.60 | -8.30% | 3 907 | 12 | ||||||
| 10.5.1996 | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
| 21.12.1995 | 325.50 | +5.00% | 1 302 | 4 | ||||||||||
| 11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| 18.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 16.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | +5.00% | 6 175 | 19 | ||||||
| 9.5.1997 | 332.00 | +4.73% | 0 | 0 | 321.00 | +6.14% | 12 420 | 40 | ||||||
| 25.1.1996 | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| 8.11.1995 | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
| 26.10.1995 | 403.00 | +9.80% | 4 836 | 12 | 319.00 | -9.00% | 4 785 | 15 | ||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 316.00 | +6.00% | 6 124 | 20 | ||||||
| 21.4.1997 | 359.00 | -1.64% | 21 540 | 60 | 312.00 | +0.02% | 33 392 | 107 | ||||||
| 18.4.1997 | 365.00 | -1.61% | 39 055 | 107 | 312.00 | -9.98% | 14 040 | 45 | ||||||
| 2.6.1997 | 308.00 | -4.93% | 18 480 | 60 | 310.00 | +1.91% | 22 848 | 76 | ||||||
| 11.8.1997 | 333.00 | +4.71% | 0 | 0 | 310.00 | +6.35% | 6 360 | 21 | ||||||
| 18.12.1995 | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| 15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
| 7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
| 19.8.1997 | 300.00 | -4.76% | 0 | 0 | 301.00 | +4.60% | 5 418 | 18 | ||||||
| 18.8.1997 | 315.00 | -4.83% | 0 | 0 | 301.00 | -4.39% | 4 892 | 17 | ||||||
| 15.8.1997 | 331.00 | -4.88% | 0 | 0 | 301.00 | -6.00% | 4 816 | 16 | ||||||
| 27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| 20.8.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| 7.5.1997 | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| 12.8.1997 | 349.00 | +4.80% | 16 403 | 47 | 296.50 | 8 895 | 30 | |||||||
| 8.8.1997 | 318.00 | +4.95% | 0 | 0 | 296.00 | +2.15% | 3 417 | 12 | ||||||
| 6.5.1997 | 302.00 | +4.86% | 0 | 0 | 292.00 | +1.87% | 21 112 | 71 | ||||||
| 28.4.1997 | 285.00 | -4.68% | 45 600 | 160 | 291.90 | +0.65% | 1 168 | 4 | ||||||
| 30.5.1997 | 324.00 | -4.98% | 0 | 0 | 291.40 | +2.42% | 7 669 | 26 | ||||||
| 6.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
| 25.4.1997 | 299.00 | -4.77% | 47 840 | 160 | 290.00 | -0.25% | 7 250 | 25 | ||||||
| 5.11.1997 | 241.00 | 0.00% | 0 | 0 | 290.00 | +5.84% | 30 685 | 109 | ||||||
| 24.4.1997 | 314.00 | -4.84% | 31 400 | 100 | 289.00 | -9.32% | 20 642 | 71 | ||||||
| 5.5.1997 | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| 29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
| 2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
| 7.8.1997 | 303.00 | +4.84% | 0 | 0 | 287.00 | +0.99% | 5 575 | 20 | ||||||
| 2.10.1997 | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| 1.10.1997 | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
| 29.8.1997 | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
| 28.8.1997 | 246.00 | -4.65% | 2 952 | 12 | 285.00 | -4.42% | 5 940 | 21 | ||||||
| 23.5.1996 | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
| 3.11.1997 | 241.00 | 0.00% | 0 | 0 | 283.50 | -2.14% | 2 835 | 10 | ||||||
| 27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
| 3.10.1997 | 258.00 | +0.78% | 2 064 | 8 | 283.00 | -1.04% | 2 830 | 10 | ||||||
| 2.5.1997 | 291.00 | +1.74% | 1 746 | 6 | 283.00 | +8.44% | 2 830 | 10 | ||||||
| 26.9.1997 | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
| 15.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.40 | +0.84% | 11 790 | 42 | ||||||
| 17.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
| 13.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
| 25.9.1997 | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
| 24.9.1997 | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
| 5.8.1997 | 276.00 | +4.94% | 0 | 0 | 280.00 | -2.00% | 3 969 | 15 | ||||||
| 29.7.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.86% | 5 880 | 21 | ||||||
| 10.10.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | +0.96% | 7 280 | 26 | ||||||
| 9.10.1997 | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
| 7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
| 29.4.1996 | 372.00 | +9.73% | 18 600 | 50 | 280.00 | -1.00% | 1 120 | 4 | ||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| 29.9.1997 | 266.00 | +4.72% | 0 | 0 | 278.90 | 8 924 | 32 | |||||||
| 7.10.1997 | 261.00 | 0.00% | 0 | 0 | 278.10 | +0.31% | 4 516 | 16 | ||||||
| 6.10.1997 | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
| 24.10.1997 | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
| 6.5.1996 | 449.00 | +9.77% | 18 409 | 41 | 276.50 | -1.00% | 1 106 | 4 | ||||||
| 30.7.1997 | 276.00 | -4.82% | 0 | 0 | 275.00 | -4.86% | 10 655 | 40 | ||||||
| 23.4.1996 | 376.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 822 | 3 | ||||||
| 26.8.1997 | 271.00 | -4.91% | 6 504 | 24 | 273.00 | +0.55% | 4 641 | 17 | ||||||
| 15.2.1999 | 188.19 | 0.00% | 0 | 0 | 272.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 188.19 | 0.00% | 0 | 0 | 272.00 | +3.42% | 0 | 0 | ||||||
| 25.8.1997 | 285.00 | -5.00% | 0 | 0 | 271.50 | -9.50% | 3 530 | 13 | ||||||
| 4.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.60 | 14 095 | 53 | |||||||
| 18.11.1997 | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
| 6.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.10 | -5.03% | 7 219 | 27 | ||||||
| 11.11.1997 | 229.00 | -4.97% | 27 938 | 122 | 270.00 | -6.85% | 27 552 | 102 | ||||||
| 22.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -5.71% | 3 564 | 14 | ||||||
| 21.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -2.47% | 1 620 | 6 | ||||||
| 4.8.1997 | 263.00 | -0.75% | 7 364 | 28 | 270.00 | +3.84% | 10 800 | 40 | ||||||
| 31.7.1997 | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
| 30.9.1997 | 279.00 | +4.88% | 0 | 0 | 268.90 | -3.58% | 2 151 | 8 | ||||||
| 7.3.1996 | 212.00 | -9.78% | 0 | 0 | 267.50 | -2.00% | 4 740 | 18 | ||||||
| 20.10.1997 | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| 28.7.1997 | 290.00 | 0.00% | 0 | 0 | 267.00 | +3.06% | 5 340 | 20 | ||||||
| 27.6.1997 | 296.00 | +3.85% | 55 056 | 186 | 267.00 | +7.54% | 14 136 | 54 | ||||||
| 30.4.1997 | 286.00 | +4.76% | 6 864 | 24 | 267.00 | -3.13% | 3 132 | 12 | ||||||
| 29.4.1997 | 273.00 | -4.21% | 8 736 | 32 | 267.00 | -7.70% | 41 488 | 154 | ||||||
| 4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
| 25.7.1997 | 290.00 | -4.91% | 16 240 | 56 | 265.00 | +0.33% | 8 809 | 34 | ||||||
| 11.2.1999 | 188.19 | 0.00% | 0 | 0 | 263.00 | +14.29% | 3 419 | 13 | ||||||
| 9.6.1997 | 262.00 | -4.72% | 13 100 | 50 | 261.60 | -9.79% | 262 | 1 | ||||||
| 3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
| 23.9.1997 | 243.00 | +4.74% | 0 | 0 | 261.00 | +7.59% | 3 585 | 14 | ||||||
| 1.8.1997 | 265.00 | 0.00% | 4 240 | 16 | 260.00 | -4.27% | 1 560 | 6 | ||||||
| 11.6.1997 | 249.00 | -4.96% | 7 470 | 30 | 260.00 | +9.70% | 8 580 | 33 | ||||||
| 24.7.1997 | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
| 10.7.1997 | 278.00 | 0.00% | 5 560 | 20 | 258.10 | +1.65% | 3 672 | 14 | ||||||
| 8.7.1997 | 277.00 | +4.92% | 2 216 | 8 | 258.00 | +5.69% | 4 368 | 17 | ||||||
| 16.7.1997 | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| ||||||||||||||
