PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1998 | 227.10 | -4.97% | 0 | 0 | 210.50 | -2.25% | 72 148 | 324 | ||||||
| 17.8.1998 | 227.70 | +4.97% | 0 | 0 | 255.00 | +5.11% | 65 341 | 263 | ||||||
| 2.9.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | -4.21% | 63 832 | 313 | ||||||
| 12.5.1997 | 340.00 | +2.40% | 14 280 | 42 | 335.00 | +6.90% | 53 110 | 160 | ||||||
| 16.11.1998 | 213.20 | 0.00% | 0 | 0 | 250.00 | +0.04% | 49 750 | 199 | ||||||
| 18.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +9.20% | 49 350 | 210 | ||||||
| 11.8.1998 | 187.42 | +4.99% | 0 | 0 | 210.00 | +1.19% | 45 611 | 233 | ||||||
| 29.4.1997 | 273.00 | -4.21% | 8 736 | 32 | 267.00 | -7.70% | 41 488 | 154 | ||||||
| 29.4.1999 | 205.10 | 0.00% | 0 | 0 | 221.20 | +0.54% | 39 715 | 165 | ||||||
| 19.5.1997 | 345.00 | -4.95% | 6 900 | 20 | 340.00 | -0.92% | 39 185 | 115 | ||||||
| 14.5.1997 | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
| 13.8.1998 | 206.60 | +4.98% | 0 | 0 | 234.00 | +9.82% | 37 674 | 161 | ||||||
| 26.9.1997 | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
| 21.4.1997 | 359.00 | -1.64% | 21 540 | 60 | 312.00 | +0.02% | 33 392 | 107 | ||||||
| 19.9.1996 | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| 27.11.1998 | 246.00 | 0.00% | 0 | 0 | 228.00 | +9.43% | 32 347 | 142 | ||||||
| 5.11.1997 | 241.00 | 0.00% | 0 | 0 | 290.00 | +5.84% | 30 685 | 109 | ||||||
| 24.4.1998 | 217.00 | 0.00% | 0 | 0 | 200.00 | -1.86% | 29 960 | 142 | ||||||
| 15.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
| 7.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.00 | 0.00% | 28 495 | 115 | ||||||
| 9.9.1997 | 234.00 | 0.00% | 0 | 0 | 181.00 | 28 289 | 156 | |||||||
| 18.2.1999 | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 27 670 | 111 | ||||||
| 11.11.1997 | 229.00 | -4.97% | 27 938 | 122 | 270.00 | -6.85% | 27 552 | 102 | ||||||
| 5.10.1999 | 115.50 | 0.00% | 0 | 0 | 117.80 | +9.99% | 27 212 | 231 | ||||||
| 23.11.1998 | 246.00 | -4.98% | 2 706 | 11 | 223.00 | +0.08% | 26 338 | 106 | ||||||
| 24.9.1997 | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
| 25.9.1997 | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
| 11.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.30 | -4.14% | 24 859 | 109 | ||||||
| 10.2.1999 | 188.19 | 0.00% | 0 | 0 | 230.10 | -2.50% | 24 051 | 97 | ||||||
| 12.8.1998 | 196.79 | +4.99% | 0 | 0 | 215.00 | +8.84% | 23 650 | 111 | ||||||
| 21.5.1997 | 345.00 | -4.69% | 14 835 | 43 | 350.00 | +2.93% | 23 001 | 66 | ||||||
| 2.6.1997 | 308.00 | -4.93% | 18 480 | 60 | 310.00 | +1.91% | 22 848 | 76 | ||||||
| 1.10.1996 | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
| 25.2.1998 | 229.00 | -4.97% | 0 | 0 | 235.00 | +7.89% | 21 420 | 92 | ||||||
| 31.7.1996 | 490.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 21 184 | 48 | ||||||
| 6.5.1997 | 302.00 | +4.86% | 0 | 0 | 292.00 | +1.87% | 21 112 | 71 | ||||||
| 24.4.1997 | 314.00 | -4.84% | 31 400 | 100 | 289.00 | -9.32% | 20 642 | 71 | ||||||
| 10.8.1998 | 178.50 | 0.00% | 0 | 0 | 194.00 | +9.24% | 20 504 | 106 | ||||||
| 29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
| 5.12.1997 | 201.00 | -3.36% | 3 618 | 18 | 240.00 | -4.13% | 19 930 | 90 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
| 27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
| 7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
| 1.10.1997 | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
| 26.5.1997 | 395.00 | +3.94% | 54 510 | 138 | 380.00 | +5.40% | 18 594 | 51 | ||||||
| 4.8.2000 | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
| 5.3.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | 0.00% | 18 360 | 90 | ||||||
| 24.3.1999 | 197.59 | 0.00% | 0 | 0 | 250.00 | +5.48% | 17 869 | 72 | ||||||
| 26.2.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -4.44% | 17 809 | 83 | ||||||
| 2.4.1997 | 0 | 0 | 386.00 | 0.00% | 17 756 | 46 | ||||||||
| 31.10.1996 | 496.00 | +0.20% | 24 800 | 50 | 460.10 | +2.65% | 17 452 | 40 | ||||||
| 30.9.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | +0.05% | 17 450 | 32 | ||||||
| 12.11.1998 | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
| 17.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
| 14.8.1997 | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
| 27.8.1998 | 199.00 | +0.22% | 1 194 | 6 | 200.00 | 0.00% | 17 200 | 86 | ||||||
| 26.1.1999 | 188.19 | 0.00% | 0 | 0 | 228.00 | +9.61% | 16 774 | 77 | ||||||
| 6.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
| 22.2.1999 | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 354 | 66 | ||||||
| 27.5.1997 | 376.00 | -4.81% | 0 | 0 | 354.60 | -2.74% | 15 248 | 43 | ||||||
| 14.8.2000 | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
| 27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| 19.2.1999 | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 040 | 62 | ||||||
| 18.9.1997 | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
| 19.3.1997 | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
| 21.4.1998 | 228.00 | -5.00% | 0 | 0 | 215.30 | -2.17% | 14 768 | 70 | ||||||
| 9.3.1998 | 249.00 | +4.62% | 0 | 0 | 220.00 | -0.64% | 14 718 | 70 | ||||||
| 12.11.1997 | 229.00 | 0.00% | 0 | 0 | 244.00 | -7.51% | 14 239 | 57 | ||||||
| 2.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.00 | -0.04% | 14 193 | 70 | ||||||
| 9.4.1998 | 248.00 | +0.81% | 12 896 | 52 | 239.00 | +4.76% | 14 145 | 62 | ||||||
| 27.6.1997 | 296.00 | +3.85% | 55 056 | 186 | 267.00 | +7.54% | 14 136 | 54 | ||||||
| 5.8.1996 | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| 4.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.60 | 14 095 | 53 | |||||||
| 18.4.1997 | 365.00 | -1.61% | 39 055 | 107 | 312.00 | -9.98% | 14 040 | 45 | ||||||
| 20.10.1998 | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
| 26.3.1998 | 223.00 | 0.00% | 0 | 0 | 213.40 | -3.17% | 13 972 | 65 | ||||||
| 19.9.1997 | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
| 26.9.1996 | 603.00 | 0.00% | 0 | 0 | 530.00 | +2.84% | 13 880 | 28 | ||||||
| 18.8.1998 | 239.00 | +4.96% | 4 780 | 20 | 226.00 | -8.30% | 13 669 | 60 | ||||||
| 16.9.1997 | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
| 24.10.1997 | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
| 30.11.1998 | 246.00 | 0.00% | 0 | 0 | 205.00 | -9.40% | 13 415 | 65 | ||||||
| 14.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | +1.65% | 13 200 | 60 | ||||||
| 14.8.1998 | 216.90 | +4.98% | 0 | 0 | 225.00 | +1.00% | 13 000 | 55 | ||||||
| 21.10.1996 | 495.00 | +1.02% | 20 295 | 41 | 378.00 | -2.39% | 12 708 | 31 | ||||||
| 22.12.1997 | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
| 24.3.1998 | 234.00 | -4.87% | 0 | 0 | 222.00 | -0.74% | 12 639 | 57 | ||||||
| 22.4.1997 | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
| 26.8.1998 | 198.55 | -5.00% | 0 | 0 | 200.00 | -6.23% | 12 600 | 63 | ||||||
| 13.5.1997 | 355.00 | +4.41% | 7 100 | 20 | 332.00 | -3.12% | 12 541 | 39 | ||||||
| 20.2.1998 | 266.00 | -5.00% | 0 | 0 | 216.00 | +4.95% | 12 513 | 58 | ||||||
| 9.5.1997 | 332.00 | +4.73% | 0 | 0 | 321.00 | +6.14% | 12 420 | 40 | ||||||
| 31.7.1997 | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
| 2.11.1998 | 185.73 | +4.99% | 0 | 0 | 183.00 | -8.57% | 12 069 | 66 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
| 7.6.1999 | 204.50 | 0.00% | 0 | 0 | 186.30 | 0.00% | 11 863 | 60 | ||||||
| 20.5.1997 | 362.00 | +4.92% | 6 154 | 17 | 350.00 | -0.63% | 11 850 | 35 | ||||||
| 21.10.1998 | 196.98 | +5.00% | 0 | 0 | 216.00 | +6.79% | 11 792 | 56 | ||||||
| 15.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.40 | +0.84% | 11 790 | 42 | ||||||
| 4.2.1997 | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
| 21.1.1999 | 198.09 | 0.00% | 0 | 0 | 208.00 | 0.00% | 11 779 | 55 | ||||||
| 11.12.1997 | 201.00 | 0.00% | 0 | 0 | 225.00 | +6.38% | 11 700 | 52 | ||||||
| 11.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.10 | -3.47% | 11 653 | 50 | ||||||
| 14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| 3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
| 29.5.1998 | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| 2.10.1997 | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| 10.11.1998 | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
| 16.5.1997 | 363.00 | +3.41% | 7 260 | 20 | 347.30 | +0.03% | 11 349 | 33 | ||||||
| 17.3.1998 | 280.00 | -1.75% | 3 920 | 14 | 239.60 | -9.00% | 11 280 | 49 | ||||||
| 4.5.1998 | 218.00 | 0.00% | 0 | 0 | 201.00 | -0.12% | 11 260 | 56 | ||||||
| 5.6.1998 | 162.50 | 0.00% | 0 | 0 | 220.00 | +4.64% | 11 215 | 53 | ||||||
| 23.3.1998 | 246.00 | -4.65% | 0 | 0 | 213.50 | -2.86% | 11 170 | 50 | ||||||
| 29.1.1999 | 188.19 | 0.00% | 0 | 0 | 210.40 | -4.40% | 11 031 | 50 | ||||||
| 24.2.1998 | 241.00 | -4.74% | 0 | 0 | 215.50 | +0.83% | 11 005 | 51 | ||||||
| 17.9.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
| 4.8.1997 | 263.00 | -0.75% | 7 364 | 28 | 270.00 | +3.84% | 10 800 | 40 | ||||||
| 1.6.1999 | 204.50 | 0.00% | 0 | 0 | 216.00 | -2.74% | 10 800 | 50 | ||||||
| 17.6.1998 | 161.29 | -4.99% | 0 | 0 | 142.20 | -2.89% | 10 720 | 73 | ||||||
| 4.6.1998 | 162.50 | 0.00% | 0 | 0 | 205.00 | +8.12% | 10 717 | 53 | ||||||
| 15.5.1997 | 351.00 | -4.87% | 30 186 | 86 | 344.00 | +0.15% | 10 658 | 31 | ||||||
| 30.7.1997 | 276.00 | -4.82% | 0 | 0 | 275.00 | -4.86% | 10 655 | 40 | ||||||
| 17.5.1996 | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
| 1.4.1996 | 286.00 | +10.00% | 8 580 | 30 | 223.60 | +2.00% | 10 581 | 47 | ||||||
| 27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| 15.4.1997 | 374.00 | -0.79% | 7 480 | 20 | 345.00 | -8.26% | 10 526 | 30 | ||||||
| 24.6.1998 | 152.84 | +4.99% | 0 | 0 | 168.50 | +4.02% | 10 305 | 60 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
| 23.4.1997 | 330.00 | -4.89% | 46 860 | 142 | 330.00 | -3.50% | 10 260 | 32 | ||||||
| 7.5.1997 | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| 10.4.1998 | 248.00 | 0.00% | 0 | 0 | 229.00 | -0.60% | 9 978 | 44 | ||||||
| 1.4.1998 | 245.00 | 0.00% | 0 | 0 | 221.00 | +9.66% | 9 724 | 44 | ||||||
| 10.3.1999 | 197.59 | 0.00% | 0 | 0 | 210.00 | +9.77% | 9 660 | 46 | ||||||
| 23.9.1996 | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
| 29.4.1998 | 218.00 | 0.00% | 0 | 0 | 220.00 | +7.72% | 9 622 | 44 | ||||||
| 30.1.1997 | 378.00 | 0.00% | 0 | 0 | 400.00 | 9 600 | 24 | |||||||
| 27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
| 2.6.1998 | 162.50 | 0.00% | 0 | 0 | 198.00 | +5.74% | 9 550 | 50 | ||||||
| 13.3.1996 | 233.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
| 20.9.1996 | 585.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 9 350 | 20 | ||||||
| 1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
| 17.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | -6.17% | 9 214 | 50 | ||||||
| 2.9.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | +1.95% | 9 066 | 60 | ||||||
| 2.4.1998 | 245.00 | 0.00% | 0 | 0 | 205.00 | -2.87% | 9 015 | 42 | ||||||
| 23.5.1997 | 380.00 | +4.97% | 29 640 | 78 | 345.90 | -0.29% | 8 993 | 26 | ||||||
| 27.3.1998 | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.72% | 8 963 | 42 | ||||||
| 29.9.1997 | 266.00 | +4.72% | 0 | 0 | 278.90 | 8 924 | 32 | |||||||
| 12.8.1997 | 349.00 | +4.80% | 16 403 | 47 | 296.50 | 8 895 | 30 | |||||||
| 12.6.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 880 | 37 | ||||||
| 9.1.1996 | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
| 17.7.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -1.93% | 8 855 | 35 | ||||||
| 25.7.1997 | 290.00 | -4.91% | 16 240 | 56 | 265.00 | +0.33% | 8 809 | 34 | ||||||
| 4.7.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -1.20% | 8 645 | 35 | ||||||
| 22.3.1999 | 197.59 | 0.00% | 0 | 0 | 216.00 | -6.29% | 8 640 | 40 | ||||||
| 17.9.1996 | 575.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 8 600 | 20 | ||||||
| 11.6.1997 | 249.00 | -4.96% | 7 470 | 30 | 260.00 | +9.70% | 8 580 | 33 | ||||||
| 18.1.1999 | 198.09 | 0.00% | 0 | 0 | 189.10 | -9.52% | 8 420 | 42 | ||||||
| 18.10.1996 | 490.00 | 0.00% | 0 | 0 | 420.00 | +2.23% | 8 400 | 20 | ||||||
| 18.11.1997 | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
| 29.7.1999 | 115.50 | 0.00% | 0 | 0 | 156.10 | -9.92% | 8 273 | 53 | ||||||
| 19.3.1998 | 271.00 | -4.91% | 0 | 0 | 215.50 | -5.85% | 8 135 | 37 | ||||||
| 26.6.1997 | 285.00 | +4.39% | 19 950 | 70 | 243.40 | +1.12% | 8 032 | 33 | ||||||
| 23.6.1997 | 274.00 | 0.00% | 0 | 0 | 229.40 | -4.57% | 8 029 | 35 | ||||||
| 22.5.1997 | 362.00 | +4.92% | 26 064 | 72 | 350.10 | -0.44% | 7 980 | 23 | ||||||
| 17.4.1997 | 371.00 | +3.63% | 18 550 | 50 | 350.00 | +2.69% | 7 972 | 23 | ||||||
| 11.11.1998 | 236.20 | -4.98% | 0 | 0 | 235.70 | +4.38% | 7 942 | 34 | ||||||
| 3.12.1997 | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
| 5.5.1997 | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
| 30.4.1999 | 205.10 | 0.00% | 0 | 0 | 231.10 | +4.47% | 7 857 | 34 | ||||||
| 10.7.1995 | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||||
| 26.11.1998 | 246.00 | 0.00% | 0 | 0 | 200.00 | +2.22% | 7 702 | 37 | ||||||
| 30.5.1997 | 324.00 | -4.98% | 0 | 0 | 291.40 | +2.42% | 7 669 | 26 | ||||||
| 15.6.1998 | 169.77 | 0.00% | 0 | 0 | 132.00 | +5.37% | 7 650 | 55 | ||||||
| 2.3.1998 | 198.00 | -4.80% | 6 930 | 35 | 210.00 | -3.49% | 7 560 | 36 | ||||||
| 17.5.1999 | 205.10 | 0.00% | 0 | 0 | 221.00 | -1.55% | 7 523 | 33 | ||||||
| 6.4.1999 | 197.59 | 0.00% | 0 | 0 | 220.10 | -0.45% | 7 483 | 34 | ||||||
| 26.11.1997 | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
| 22.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 422 | 49 | ||||||
| 12.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.30 | -3.01% | 7 321 | 46 | ||||||
| 10.10.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | +0.96% | 7 280 | 26 | ||||||
| 22.4.1999 | 197.59 | 0.00% | 0 | 0 | 210.00 | +2.43% | 7 275 | 35 | ||||||
| 19.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.20 | +0.04% | 7 264 | 33 | ||||||
| 16.6.1997 | 261.00 | 0.00% | 0 | 0 | 220.00 | -5.74% | 7 260 | 33 | ||||||
| 25.4.1997 | 299.00 | -4.77% | 47 840 | 160 | 290.00 | -0.25% | 7 250 | 25 | ||||||
| 14.1.1999 | 198.09 | +4.99% | 0 | 0 | 219.10 | +4.83% | 7 230 | 33 | ||||||
| 1.6.1998 | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| 6.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.10 | -5.03% | 7 219 | 27 | ||||||
| 20.10.1997 | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| 31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
| 8.6.1999 | 194.28 | -4.99% | 0 | 0 | 213.00 | +14.33% | 7 135 | 34 | ||||||
| 30.6.1997 | 282.00 | -4.72% | 11 280 | 40 | 246.00 | -6.19% | 7 122 | 29 | ||||||
| 23.10.1997 | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
| 6.10.1997 | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
| 2.2.1999 | 188.19 | 0.00% | 0 | 0 | 233.00 | +9.59% | 6 990 | 30 | ||||||
| 8.4.1998 | 246.00 | 0.00% | 4 920 | 20 | 220.00 | +4.39% | 6 969 | 32 | ||||||
| 6.9.1999 | 115.50 | 0.00% | 0 | 0 | 145.10 | -8.51% | 6 965 | 48 | ||||||
| 21.8.1998 | 226.50 | +4.95% | 0 | 0 | 230.50 | +4.77% | 6 915 | 30 | ||||||
| 29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
| 23.2.1999 | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| 25.1.1999 | 188.19 | 0.00% | 0 | 0 | 208.00 | -0.04% | 6 864 | 33 | ||||||
| ||||||||||||||
