PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 160.30 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 229.00 | -2 996.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 571.00 | -499.00% | 17 701 | 31 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 628.00 | -499.00% | 0 | 0 | 330.00 | 0.00% | 5 292 | 16 | ||||||
| 4.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 601.00 | -490.00% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 664.00 | -487.00% | 13 280 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 568.00 | -485.00% | 5 680 | 10 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 243.00 | -10.00% | 972 | 4 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 405.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 252.00 | -10.00% | 5 796 | 23 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 405.00 | -10.00% | 0 | 0 | 364.50 | +3.00% | 2 187 | 6 | ||||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| 4.12.1995 | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
| 15.2.1996 | 217.00 | -9.95% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| 8.1.1996 | 353.00 | -9.94% | 9 178 | 26 | ||||||||||
| 14.11.1996 | 363.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| 12.8.1996 | 455.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 401.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 210.00 | -9.87% | 2 940 | 14 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
| 7.11.1996 | 447.00 | -9.87% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| 18.7.1996 | 530.00 | -9.86% | 10 600 | 20 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 339.00 | -9.84% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
| 11.11.1996 | 403.00 | -9.84% | 0 | 0 | +0.58% | 0 | ||||||||
| 16.10.1995 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1996 | 258.00 | -9.79% | 14 190 | 55 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 212.00 | -9.78% | 0 | 0 | 267.50 | -2.00% | 4 740 | 18 | ||||||
| 10.10.1996 | 490.00 | -9.76% | 16 660 | 34 | +0.33% | 0 | 0 | |||||||
| 15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
| 12.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| 28.3.1996 | 260.00 | -6.81% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
| 22.7.1996 | 500.00 | -5.66% | 28 000 | 56 | 0.00% | 0 | 0 | |||||||
| 20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
| 19.5.1998 | 190.00 | -5.00% | 0 | 0 | 182.00 | -1.94% | 5 295 | 29 | ||||||
| 21.4.1998 | 228.00 | -5.00% | 0 | 0 | 215.30 | -2.17% | 14 768 | 70 | ||||||
| 20.2.1998 | 266.00 | -5.00% | 0 | 0 | 216.00 | +4.95% | 12 513 | 58 | ||||||
| 17.2.1998 | 285.00 | -5.00% | 0 | 0 | 229.00 | +1.19% | 1 832 | 8 | ||||||
| 9.2.1998 | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
| 22.1.1998 | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 12.1.1998 | 198.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 209.00 | -5.00% | 627 | 3 | 230.00 | +2.22% | 2 070 | 9 | ||||||
| 25.8.1997 | 285.00 | -5.00% | 0 | 0 | 271.50 | -9.50% | 3 530 | 13 | ||||||
| 3.12.1999 | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
| 3.12.1998 | 233.70 | -5.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 176.89 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 26.8.1998 | 198.55 | -5.00% | 0 | 0 | 200.00 | -6.23% | 12 600 | 63 | ||||||
| 25.8.1998 | 209.00 | -5.00% | 0 | 0 | 215.00 | -6.95% | 4 053 | 19 | ||||||
| 29.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
| 29.10.1998 | 186.20 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 27.10.1998 | 195.99 | -4.99% | 0 | 0 | 200.00 | -5.59% | 1 600 | 8 | ||||||
| 15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| 14.10.1998 | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
| 13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| 12.10.1998 | 198.46 | -4.99% | 0 | 0 | 132.00 | +4.75% | 4 400 | 35 | ||||||
| 13.11.1998 | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
| 12.11.1998 | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
| 16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
| 15.12.1998 | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
| 14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| 11.12.1998 | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
| 10.12.1998 | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
| 9.12.1998 | 190.48 | -4.99% | 0 | 0 | 174.10 | +0.05% | 0 | 0 | ||||||
| 7.12.1998 | 211.00 | -4.99% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 188.19 | -4.99% | 1 882 | 10 | 208.10 | +0.04% | 2 705 | 13 | ||||||
| 22.10.1999 | 94.09 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
| 20.10.1999 | 104.25 | -4.99% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 109.73 | -4.99% | 0 | 0 | 95.10 | -4.90% | 0 | 0 | ||||||
| 25.6.1999 | 99.79 | -4.99% | 200 | 2 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 24.6.1999 | 105.04 | -4.99% | 0 | 0 | 141.00 | +8.62% | 0 | 0 | ||||||
| 23.6.1999 | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
| 22.6.1999 | 116.37 | -4.99% | 0 | 0 | 129.10 | -2.93% | 0 | 0 | ||||||
| 21.6.1999 | 122.49 | -4.99% | 0 | 0 | 133.00 | -6.33% | 1 862 | 14 | ||||||
| 18.6.1999 | 128.93 | -4.99% | 0 | 0 | 142.00 | -9.55% | 0 | 0 | ||||||
| 17.6.1999 | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
| 16.6.1999 | 142.85 | -4.99% | 0 | 0 | 174.00 | -0.28% | 0 | 0 | ||||||
| 15.6.1999 | 150.36 | -4.99% | 0 | 0 | 174.50 | -0.73% | 0 | 0 | ||||||
| 14.6.1999 | 158.27 | -4.99% | 0 | 0 | 175.80 | -7.47% | 2 461 | 14 | ||||||
| 11.6.1999 | 166.59 | -4.99% | 0 | 0 | 190.00 | -3.06% | 0 | 0 | ||||||
| 10.6.1999 | 175.35 | -4.99% | 0 | 0 | 196.00 | -12.88% | 0 | 0 | ||||||
| 9.6.1999 | 184.57 | -4.99% | 0 | 0 | 225.00 | +5.63% | 0 | 0 | ||||||
| 8.6.1999 | 194.28 | -4.99% | 0 | 0 | 213.00 | +14.33% | 7 135 | 34 | ||||||
| 26.5.1999 | 194.85 | -4.99% | 2 338 | 12 | 221.10 | -0.40% | 2 659 | 12 | ||||||
| 1.12.1999 | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
| 30.11.1999 | 37.44 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 39.41 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 41.48 | -4.99% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| 19.11.1999 | 48.36 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 59.34 | -4.99% | 0 | 0 | 75.50 | -9.90% | 831 | 11 | ||||||
| 5.11.1999 | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
| 4.11.1999 | 72.83 | -4.99% | 0 | 0 | 90.10 | 0.00% | 2 323 | 26 | ||||||
| 3.11.1999 | 76.66 | -4.99% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 80.69 | -4.99% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
| 26.10.1999 | 89.39 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 28.91 | -4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 179.20 | -4.99% | 3 584 | 20 | 0.00 | -4.84% | 0 | 0 | ||||||
| 13.1.1998 | 188.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| 1.6.1998 | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| 29.5.1998 | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| 28.5.1998 | 180.05 | -4.99% | 1 801 | 10 | 152.00 | -0.71% | 2 528 | 16 | ||||||
| 18.6.1998 | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| 17.6.1998 | 161.29 | -4.99% | 0 | 0 | 142.20 | -2.89% | 10 720 | 73 | ||||||
| 12.6.1998 | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
| 11.6.1998 | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
| 30.5.1997 | 324.00 | -4.98% | 0 | 0 | 291.40 | +2.42% | 7 669 | 26 | ||||||
| 21.1.1997 | 438.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 27.10.1999 | 84.93 | -4.98% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 62.46 | -4.98% | 0 | 0 | 83.80 | +1.57% | 0 | 0 | ||||||
| 11.11.1999 | 65.74 | -4.98% | 0 | 0 | 82.50 | -4.06% | 0 | 0 | ||||||
| 18.11.1999 | 50.90 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 53.57 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 56.38 | -4.98% | 0 | 0 | 68.10 | -9.80% | 0 | 0 | ||||||
| 25.11.1999 | 43.66 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 45.95 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 28.99 | -4.98% | 0 | 0 | 63.00 | +5.00% | 126 | 2 | ||||||
| 6.12.1999 | 30.51 | -4.98% | 0 | 0 | 60.00 | -0.49% | 0 | 0 | ||||||
| 22.1.2001 | 52.61 | -4.98% | 0 | 0 | ||||||||||
| 11.11.1998 | 236.20 | -4.98% | 0 | 0 | 235.70 | +4.38% | 7 942 | 34 | ||||||
| 23.11.1998 | 246.00 | -4.98% | 2 706 | 11 | 223.00 | +0.08% | 26 338 | 106 | ||||||
| 8.12.1998 | 200.50 | -4.97% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 206.30 | -4.97% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 20.8.1998 | 215.80 | -4.97% | 7 553 | 35 | 0.00 | -1.20% | 0 | 0 | ||||||
| 19.8.1998 | 227.10 | -4.97% | 0 | 0 | 210.50 | -2.25% | 72 148 | 324 | ||||||
| 2.12.1999 | 33.80 | -4.97% | 0 | 0 | 67.00 | +8.94% | 1 139 | 17 | ||||||
| 7.1.1997 | 726.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 229.00 | -4.97% | 27 938 | 122 | 270.00 | -6.85% | 27 552 | 102 | ||||||
| 2.12.1997 | 229.00 | -4.97% | 0 | 0 | +1.27% | 0 | ||||||||
| 25.2.1998 | 229.00 | -4.97% | 0 | 0 | 235.00 | +7.89% | 21 420 | 92 | ||||||
| 7.6.1995 | 516.00 | -4.97% | 17 544 | 34 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1997 | 249.00 | -4.96% | 7 470 | 30 | 260.00 | +9.70% | 8 580 | 33 | ||||||
| 1.7.1997 | 268.00 | -4.96% | 7 772 | 29 | 243.00 | -1.04% | 4 131 | 17 | ||||||
| 13.1.1997 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 536.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1998 | 222.10 | -4.96% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1997 | 690.00 | -4.95% | 0 | 0 | -9.42% | 0 | ||||||||
| 19.5.1997 | 345.00 | -4.95% | 6 900 | 20 | 340.00 | -0.92% | 39 185 | 115 | ||||||
| 20.1.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 308.00 | -4.93% | 18 480 | 60 | 310.00 | +1.91% | 22 848 | 76 | ||||||
| 11.9.1997 | 212.00 | -4.93% | 15 052 | 71 | 161.00 | +2.68% | 5 798 | 33 | ||||||
| 5.1.1998 | 231.00 | -4.93% | 0 | 0 | 222.50 | -0.66% | 1 118 | 5 | ||||||
| 9.1.1997 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.7.1995 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1998 | 271.00 | -4.91% | 0 | 0 | 215.50 | -5.85% | 8 135 | 37 | ||||||
| 26.8.1997 | 271.00 | -4.91% | 6 504 | 24 | 273.00 | +0.55% | 4 641 | 17 | ||||||
| 14.8.1997 | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
| 25.7.1997 | 290.00 | -4.91% | 16 240 | 56 | 265.00 | +0.33% | 8 809 | 34 | ||||||
| 17.1.1997 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1995 | 543.00 | -4.90% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 601.00 | -4.90% | 6 010 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 13.10.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 505.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 564.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 330.00 | -4.89% | 46 860 | 142 | 330.00 | -3.50% | 10 260 | 32 | ||||||
| 15.8.1997 | 331.00 | -4.88% | 0 | 0 | 301.00 | -6.00% | 4 816 | 16 | ||||||
| 23.2.1998 | 253.00 | -4.88% | 0 | 0 | 216.00 | -0.80% | 4 922 | 23 | ||||||
| 10.2.1998 | 253.00 | -4.88% | 0 | 0 | 163.00 | -4.14% | 2 082 | 12 | ||||||
| 18.8.1995 | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 409.00 | -4.88% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
| 12.10.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1998 | 234.00 | -4.87% | 0 | 0 | 222.00 | -0.74% | 12 639 | 57 | ||||||
| 3.6.1997 | 293.00 | -4.87% | 0 | 0 | +0.86% | 0 | ||||||||
| 15.5.1997 | 351.00 | -4.87% | 30 186 | 86 | 344.00 | +0.15% | 10 658 | 31 | ||||||
| 3.9.1997 | 234.00 | -4.87% | 11 700 | 50 | +5.59% | 0 | ||||||||
| 10.1.1997 | 624.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 26.9.1997 | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
| 16.8.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 529.00 | -4.85% | 0 | 0 | 454.00 | 0.00% | 3 178 | 7 | ||||||
| 16.1.1997 | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 314.00 | -4.84% | 31 400 | 100 | 289.00 | -9.32% | 20 642 | 71 | ||||||
| 5.6.1997 | 275.00 | -4.84% | 12 925 | 47 | -9.37% | 0 | ||||||||
| 15.8.1995 | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| ||||||||||||||
