PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 160.30 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 229.00 | -2 996.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 571.00 | -499.00% | 17 701 | 31 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 628.00 | -499.00% | 0 | 0 | 330.00 | 0.00% | 5 292 | 16 | ||||||
| 4.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 601.00 | -490.00% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 664.00 | -487.00% | 13 280 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 568.00 | -485.00% | 5 680 | 10 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 252.00 | -10.00% | 5 796 | 23 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 405.00 | -10.00% | 0 | 0 | 364.50 | +3.00% | 2 187 | 6 | ||||||
| 5.2.1996 | 243.00 | -10.00% | 972 | 4 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 405.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| 4.12.1995 | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
| 7.10.1996 | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| 15.2.1996 | 217.00 | -9.95% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 353.00 | -9.94% | 9 178 | 26 | ||||||||||
| 14.11.1996 | 363.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| 12.8.1996 | 455.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 401.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 447.00 | -9.87% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| 23.5.1996 | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
| 14.3.1996 | 210.00 | -9.87% | 2 940 | 14 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 530.00 | -9.86% | 10 600 | 20 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 403.00 | -9.84% | 0 | 0 | +0.58% | 0 | ||||||||
| 25.4.1996 | 339.00 | -9.84% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1996 | 258.00 | -9.79% | 14 190 | 55 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 212.00 | -9.78% | 0 | 0 | 267.50 | -2.00% | 4 740 | 18 | ||||||
| 10.10.1996 | 490.00 | -9.76% | 16 660 | 34 | +0.33% | 0 | 0 | |||||||
| 15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
| 12.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| 28.3.1996 | 260.00 | -6.81% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
| 22.7.1996 | 500.00 | -5.66% | 28 000 | 56 | 0.00% | 0 | 0 | |||||||
| 3.12.1999 | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
| 3.12.1998 | 233.70 | -5.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 176.89 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 26.8.1998 | 198.55 | -5.00% | 0 | 0 | 200.00 | -6.23% | 12 600 | 63 | ||||||
| 25.8.1998 | 209.00 | -5.00% | 0 | 0 | 215.00 | -6.95% | 4 053 | 19 | ||||||
| 20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
| 19.5.1998 | 190.00 | -5.00% | 0 | 0 | 182.00 | -1.94% | 5 295 | 29 | ||||||
| 21.4.1998 | 228.00 | -5.00% | 0 | 0 | 215.30 | -2.17% | 14 768 | 70 | ||||||
| 20.2.1998 | 266.00 | -5.00% | 0 | 0 | 216.00 | +4.95% | 12 513 | 58 | ||||||
| 17.2.1998 | 285.00 | -5.00% | 0 | 0 | 229.00 | +1.19% | 1 832 | 8 | ||||||
| 9.2.1998 | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
| ||||||||||||||
