PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
| 7.6.1995 | 270.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| 23.1.1997 | 173.63 | +4.99% | 0 | 0 | 159.00 | +4.98% | 636 | 4 | ||||||
| 12.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 175.00 | +3.00% | 700 | 4 | ||||||
| 9.6.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 25.4.1997 | 132.00 | 0.00% | 49 368 | 374 | 121.00 | -3.99% | 1 210 | 10 | ||||||
| 20.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 16.6.1995 | 233.00 | -4.89% | 0 | 0 | 170.00 | -2.00% | 2 040 | 12 | ||||||
| 21.8.1996 | 185.00 | 0.00% | 10 175 | 55 | 175.50 | -6.00% | 2 106 | 12 | ||||||
| 11.4.1997 | 122.00 | +1.70% | 7 320 | 60 | 120.00 | -1.50% | 2 400 | 20 | ||||||
| 17.2.1995 | 292.50 | -3.00% | 2 925 | 10 | ||||||||||
| 24.1.1997 | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
| 7.8.1996 | 181.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
| 12.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 740 | 22 | ||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| 30.12.1996 | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
| 6.1.1997 | 106.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 4 290 | 39 | ||||||
| 14.1.2000 | 514.90 | +4.02% | 514 900 | 1 000 | 458.00 | +2.23% | 4 580 | 10 | ||||||
| 30.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +7.62% | 4 800 | 10 | ||||||
| 16.4.1997 | 132.00 | +1.53% | 15 312 | 116 | 125.00 | +1.05% | 5 042 | 40 | ||||||
| 21.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 5 150 | 10 | ||||||
| 31.12.1997 | 259.20 | -4.75% | 5 184 | 20 | ||||||||||
| 7.1.1997 | 106.00 | 0.00% | 0 | 0 | 105.50 | -4.09% | 5 275 | 50 | ||||||
| 7.5.1997 | 138.09 | -4.99% | 79 540 | 576 | 132.00 | -9.60% | 5 280 | 40 | ||||||
| 3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| 19.5.2000 | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
| 29.8.1996 | 186.00 | 0.00% | 18 972 | 102 | 180.00 | +4.00% | 5 500 | 30 | ||||||
| 27.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 5 761 | 12 | ||||||
| 30.5.1996 | 165.00 | -2.94% | 33 000 | 200 | 154.00 | 0.00% | 5 852 | 38 | ||||||
| 16.1.2001 | 510.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 5 876 | 13 | ||||||
| 13.6.1995 | 270.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 6 120 | 40 | ||||||
| 19.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 360 | 12 | ||||||
| 31.12.1996 | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
| 30.12.1998 | 345.00 | +1.73% | 18 285 | 53 | 330.50 | +2.10% | 6 610 | 20 | ||||||
| 22.8.1996 | 185.00 | 0.00% | 0 | 0 | 166.80 | -5.00% | 6 672 | 40 | ||||||
| 30.1.2001 | 510.00 | 0.00% | 0 | 0 | 485.10 | +0.95% | 6 791 | 14 | ||||||
| 10.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| 10.5.1996 | 182.31 | -4.99% | 0 | 0 | 170.00 | -2.00% | 6 800 | 40 | ||||||
| 1.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 6 825 | 13 | ||||||
| 5.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 23.8.1996 | 186.00 | +0.54% | 93 000 | 500 | 175.50 | +5.00% | 7 020 | 40 | ||||||
| 30.9.1996 | 144.00 | -0.68% | 69 840 | 485 | 138.70 | +0.73% | 7 034 | 50 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 7 400 | 40 | 176.50 | -2.00% | 7 060 | 40 | ||||||
| 14.4.1997 | 127.00 | +4.09% | 13 716 | 108 | 125.00 | +0.69% | 7 250 | 60 | ||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 182.60 | -1.00% | 7 304 | 40 | ||||||
| 15.8.1996 | 185.00 | 0.00% | 14 800 | 80 | 183.00 | +3.00% | 7 320 | 40 | ||||||
| 19.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 404 | 40 | ||||||
| 23.7.1996 | 181.00 | -2.16% | 21 720 | 120 | 185.10 | +1.00% | 7 404 | 40 | ||||||
| 3.5.1996 | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
| 25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
| 7.4.1997 | 139.89 | -4.99% | 0 | 0 | 135.50 | -8.90% | 7 859 | 58 | ||||||
| 8.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 30.1.1997 | 190.00 | -1.04% | 87 400 | 460 | 182.00 | 8 008 | 44 | |||||||
| 14.1.1997 | 125.02 | +4.99% | 0 | 0 | 140.10 | +4.09% | 8 030 | 58 | ||||||
| 15.5.1996 | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
| 30.7.1996 | 181.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| 12.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 8 415 | 17 | ||||||
| 16.12.1996 | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
| 28.12.1999 | 431.00 | 0.00% | 0 | 0 | 426.30 | -4.26% | 8 526 | 20 | ||||||
| 24.7.1996 | 181.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 8 682 | 47 | ||||||
| 18.12.1996 | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
| 29.12.1999 | 450.00 | +4.40% | 29 250 | 65 | 440.20 | +3.26% | 8 804 | 20 | ||||||
| 1.8.1996 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 9 100 | 52 | ||||||
| 26.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| 30.8.1999 | 469.00 | +0.42% | 93 800 | 200 | 464.00 | +0.86% | 9 280 | 20 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 9 400 | 20 | ||||||
| 10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
| 23.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 9 600 | 20 | ||||||
| 28.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 26.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 16.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 12.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 11.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.24% | 9 600 | 20 | ||||||
| 28.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
| 29.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.60% | 9 660 | 20 | ||||||
| 26.4.1996 | 271.00 | -4.91% | 0 | 0 | 242.00 | -10.00% | 9 680 | 40 | ||||||
| 31.1.2001 | 510.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 9 702 | 20 | ||||||
| 1.2.2001 | 500.00 | -1.96% | 15 500 | 31 | 485.30 | +0.04% | 9 706 | 20 | ||||||
| 15.10.1996 | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
| 9.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 9 900 | 20 | ||||||
| 6.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.50 | +0.10% | 9 910 | 20 | ||||||
| 18.10.2000 | 520.00 | 0.00% | 0 | 0 | 497.00 | +1.51% | 9 940 | 20 | ||||||
| 4.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | -6.54% | 10 000 | 20 | ||||||
| 20.10.2000 | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
| 27.9.2000 | 520.00 | 0.00% | 0 | 0 | 503.40 | 0.00% | 10 068 | 20 | ||||||
| 27.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.19% | 10 140 | 20 | ||||||
| 29.9.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | +1.31% | 10 200 | 20 | ||||||
| 1.8.2000 | 516.00 | -0.76% | 116 616 | 226 | 513.00 | 0.00% | 10 260 | 20 | ||||||
| 28.1.1997 | 192.00 | +1.58% | 148 416 | 773 | 175.00 | -1.50% | 10 268 | 60 | ||||||
| 21.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| 12.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
| 14.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| 30.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 10 410 | 20 | ||||||
| 15.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 10 510 | 20 | ||||||
| 8.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 10 520 | 20 | ||||||
| 20.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 30.3.2000 | 530.00 | 0.00% | 0 | 0 | 530.00 | +0.17% | 10 600 | 20 | ||||||
| 20.9.2000 | 520.00 | 0.00% | 0 | 0 | 505.00 | -3.80% | 10 625 | 21 | ||||||
| 14.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 10 700 | 20 | ||||||
| 22.5.2000 | 540.00 | 0.00% | 0 | 0 | 536.80 | -0.26% | 10 736 | 20 | ||||||
| 16.2.2001 | 500.00 | 0.00% | 0 | 0 | 450.00 | -9.09% | 10 800 | 24 | ||||||
| 17.4.1997 | 132.00 | 0.00% | 53 328 | 404 | 132.00 | -2.13% | 10 856 | 88 | ||||||
| 8.1.1997 | 108.00 | +1.88% | 4 320 | 40 | 111.00 | +5.21% | 11 100 | 100 | ||||||
| 25.7.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 11 100 | 60 | ||||||
| 17.5.1996 | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
| 14.5.1996 | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
| 13.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 170.10 | -4.00% | 11 703 | 70 | ||||||
| 25.6.1997 | 155.60 | -2.75% | 6 224 | 40 | 160.00 | 11 840 | 74 | |||||||
| 9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
| 11.3.1996 | 325.00 | +1.56% | 26 000 | 80 | 298.00 | -3.00% | 11 920 | 40 | ||||||
| 4.8.1997 | 166.00 | 0.00% | 19 920 | 120 | 163.20 | +4.63% | 11 939 | 73 | ||||||
| 21.5.1997 | 140.00 | -2.77% | 50 120 | 358 | 127.10 | -2.55% | 11 967 | 89 | ||||||
| 9.1.1996 | 305.00 | 0.00% | 98 820 | 324 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| 15.1.1997 | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
| 4.3.1997 | 175.00 | -2.77% | 95 375 | 545 | 162.00 | -3.93% | 12 174 | 72 | ||||||
| 29.5.1996 | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
| 1.3.1996 | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
| 5.1.2000 | 427.50 | 0.00% | 0 | 0 | 440.00 | -3.29% | 12 760 | 29 | ||||||
| 4.7.1996 | 179.00 | 0.00% | 7 160 | 40 | 165.00 | -9.00% | 13 140 | 80 | ||||||
| 20.9.1996 | 150.00 | 0.00% | 165 000 | 1 100 | 131.00 | -3.00% | 13 427 | 96 | ||||||
| 4.12.1996 | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
| 17.3.1997 | 155.00 | 0.00% | 76 880 | 496 | 150.00 | -1.96% | 13 500 | 90 | ||||||
| 29.7.1996 | 181.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 13 650 | 80 | ||||||
| 5.8.1996 | 181.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| 27.6.1996 | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
| 4.10.1996 | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
| 6.9.1996 | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
| 28.8.1996 | 186.00 | 0.00% | 29 760 | 160 | 171.00 | -3.00% | 14 040 | 80 | ||||||
| 11.12.1998 | 340.00 | +1.49% | 340 000 | 1 000 | 324.00 | +1.56% | 14 106 | 44 | ||||||
| 9.5.1997 | 133.10 | -3.61% | 33 275 | 250 | 130.00 | -4.45% | 14 126 | 112 | ||||||
| 27.1.1997 | 189.00 | +3.66% | 24 570 | 130 | 174.00 | +9.68% | 14 247 | 82 | ||||||
| 12.7.1996 | 180.00 | 0.00% | 0 | 0 | 178.60 | -1.00% | 14 288 | 80 | ||||||
| 25.9.1998 | 345.00 | 0.00% | 34 500 | 100 | 330.50 | -3.70% | 14 310 | 42 | ||||||
| 23.12.1996 | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
| 11.7.1996 | 180.00 | +0.55% | 7 200 | 40 | 180.00 | +2.00% | 14 400 | 80 | ||||||
| 24.5.1996 | 179.55 | +5.00% | 5 925 | 33 | 178.00 | 0.00% | 14 520 | 80 | ||||||
| 21.5.1996 | 180.00 | +2.85% | 8 820 | 49 | 179.90 | 0.00% | 14 558 | 81 | ||||||
| 28.1.2000 | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
| 20.12.1996 | 108.00 | -1.81% | 15 120 | 140 | 110.00 | +4.14% | 14 806 | 137 | ||||||
| 13.1.1997 | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
| 15.11.1996 | 101.00 | -3.80% | 36 966 | 366 | 100.00 | +0.14% | 15 108 | 150 | ||||||
| 22.1.1997 | 165.37 | +4.99% | 13 891 | 84 | 157.50 | -7.08% | 15 145 | 100 | ||||||
| 30.7.1999 | 457.00 | -0.21% | 31 990 | 70 | 450.10 | +0.02% | 15 309 | 34 | ||||||
| 4.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 15 360 | 32 | ||||||
| 18.4.1997 | 132.00 | 0.00% | 19 668 | 149 | 130.00 | +3.92% | 15 384 | 120 | ||||||
| 15.4.1997 | 130.00 | +2.36% | 42 640 | 328 | 130.00 | +3.22% | 15 467 | 124 | ||||||
| 31.5.1996 | 165.00 | 0.00% | 41 250 | 250 | 161.00 | 0.00% | 15 476 | 100 | ||||||
| 10.7.1996 | 179.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 15 572 | 88 | ||||||
| 21.5.2001 | 500.00 | 0.00% | 0 | 0 | 481.70 | +0.33% | 15 622 | 32 | ||||||
| 24.3.2000 | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
| 11.6.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 15 920 | 98 | ||||||
| 24.4.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 16 120 | 60 | ||||||
| 23.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 16 480 | 32 | ||||||
| 3.7.1997 | 161.10 | +0.37% | 35 442 | 220 | 160.90 | -5.51% | 16 488 | 104 | ||||||
| 19.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 16 660 | 100 | ||||||
| 10.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
| 3.9.1999 | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
| 2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
| 1.4.1997 | 155.00 | 0.00% | 73 780 | 476 | 147.40 | -1.46% | 16 918 | 116 | ||||||
| 13.5.1996 | 173.20 | -4.99% | 51 960 | 300 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| 11.6.1999 | 432.00 | 0.00% | 69 984 | 162 | 426.20 | +2.67% | 17 046 | 40 | ||||||
| 19.5.1997 | 144.90 | +5.00% | 10 723 | 74 | 140.00 | +1.71% | 17 090 | 120 | ||||||
| 6.6.1996 | 165.00 | -4.06% | 13 200 | 80 | 170.00 | +5.00% | 17 140 | 102 | ||||||
| 5.3.1997 | 170.00 | -2.85% | 85 000 | 500 | 165.00 | -6.10% | 17 146 | 108 | ||||||
| 17.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | +6.19% | 17 280 | 36 | ||||||
| 4.1.1999 | 345.00 | 0.00% | 0 | 0 | 378.00 | +9.56% | 17 321 | 50 | ||||||
| 7.3.2000 | 540.00 | +0.93% | 270 000 | 500 | 512.00 | +0.37% | 17 394 | 34 | ||||||
| 8.3.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 531.20 | +3.75% | 17 528 | 33 | ||||||
| 16.5.2000 | 535.00 | 0.00% | 0 | 0 | 535.20 | +0.54% | 17 640 | 33 | ||||||
| 1.9.1997 | 193.50 | -3.25% | 237 425 | 1 227 | 190.50 | -2.32% | 17 717 | 93 | ||||||
| 9.3.2000 | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
| 3.8.1995 | 225.00 | 0.00% | 171 225 | 761 | 221.50 | +5.00% | 17 942 | 81 | ||||||
| 9.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.00 | -8.52% | 17 986 | 64 | ||||||
| 9.1.2001 | 510.00 | 0.00% | 0 | 0 | 451.50 | -9.70% | 18 046 | 40 | ||||||
| 11.8.1999 | 463.00 | +0.87% | 138 900 | 300 | 456.10 | +0.63% | 18 174 | 40 | ||||||
| 23.4.1997 | 132.00 | 0.00% | 91 476 | 693 | 127.00 | -0.94% | 18 350 | 144 | ||||||
| 11.2.2000 | 470.00 | +2.77% | 170 610 | 363 | 460.10 | -0.19% | 18 412 | 40 | ||||||
| 9.2.2000 | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
| 17.1.1997 | 144.72 | +4.99% | 7 236 | 50 | 151.00 | -4.44% | 18 664 | 118 | ||||||
| 5.9.1996 | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
| 26.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 18 888 | 40 | ||||||
| 2.11.1998 | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
| 12.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 200 | 40 | ||||||
| 25.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| 29.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| 9.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.50 | 0.00% | 19 300 | 40 | ||||||
| 14.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.10 | -0.04% | 19 324 | 40 | ||||||
| 4.4.1997 | 147.25 | -5.00% | 0 | 0 | 131.00 | +2.41% | 19 338 | 130 | ||||||
| 12.1.1996 | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
| 20.6.1995 | 233.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 19 538 | 112 | ||||||
| 28.3.1997 | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
| 7.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
| 16.9.1996 | 140.92 | +4.99% | 30 439 | 216 | 134.00 | +6.00% | 19 671 | 152 | ||||||
| 13.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 680 | 41 | ||||||
| 17.10.2000 | 520.00 | 0.00% | 0 | 0 | 489.60 | -1.88% | 19 764 | 40 | ||||||
| 11.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.98% | 19 800 | 40 | ||||||
| 8.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| 13.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| 12.12.2000 | 510.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 20 040 | 40 | ||||||
| 26.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 20 160 | 42 | ||||||
| ||||||||||||||
