PROSPERITA IF ORL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2000 | 438.70 | -4.98% | 6 580 500 | 15 000 | 445.40 | -4.09% | 620 692 | 1 276 | ||||||
| 20.1.2000 | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
| 7.1.2000 | 425.60 | -5.00% | 4 256 000 | 10 000 | 440.00 | -3.29% | 6 870 800 | 13 890 | ||||||
| 28.1.2000 | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
| 29.5.1995 | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
| 4.2.2000 | 456.00 | -5.00% | 3 192 000 | 7 000 | 460.00 | -0.86% | 13 033 437 | 25 774 | ||||||
| 17.10.1997 | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
| 10.1.2000 | 446.00 | +4.79% | 2 230 000 | 5 000 | 440.10 | +0.02% | 96 852 | 220 | ||||||
| 25.1.2000 | 483.00 | +4.86% | 2 024 253 | 4 191 | 455.10 | 0.00% | 245 730 | 540 | ||||||
| 27.1.2000 | 479.60 | -4.99% | 2 023 912 | 4 220 | 479.50 | +1.80% | 0 | 0 | ||||||
| 26.1.2000 | 504.80 | +4.51% | 2 019 200 | 4 000 | 471.00 | +3.49% | 297 927 | 618 | ||||||
| 19.1.2000 | 486.00 | +4.56% | 1 944 000 | 4 000 | 470.00 | +2.30% | 71 078 | 155 | ||||||
| 3.7.1998 | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
| 23.12.1999 | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
| 26.6.1998 | 374.00 | +3.60% | 1 572 670 | 4 205 | 380.00 | +5.42% | 426 422 | 1 133 | ||||||
| 30.12.1999 | 427.50 | -5.00% | 1 506 938 | 3 525 | 455.00 | +3.36% | 0 | 0 | ||||||
| 24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
| 30.6.1998 | 392.00 | +4.81% | 1 411 200 | 3 600 | 390.00 | +1.44% | 397 232 | 1 051 | ||||||
| 10.3.2000 | 537.70 | -5.00% | 1 344 250 | 2 500 | 521.10 | -3.37% | 218 741 | 412 | ||||||
| 9.7.1998 | 368.00 | -4.98% | 1 331 424 | 3 618 | 368.10 | +2.83% | 350 225 | 970 | ||||||
| 31.5.1995 | 329.00 | -491.00% | 1 316 000 | 4 000 | -15.00% | 0 | 0 | |||||||
| 2.11.1995 | 305.00 | -1.61% | 1 246 535 | 4 087 | 304.00 | -1.00% | 185 720 | 620 | ||||||
| 10.7.1998 | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| 7.11.1997 | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
| 7.11.1995 | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
| 30.10.1997 | 301.00 | -3.83% | 1 005 641 | 3 341 | 289.00 | 678 239 | 2 328 | |||||||
| 1.2.2000 | 490.00 | +2.10% | 980 000 | 2 000 | 467.00 | 0.00% | 39 366 | 84 | ||||||
| 23.10.1997 | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
| 27.9.1995 | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
| 1.10.1997 | 275.00 | 0.00% | 893 750 | 3 250 | 275.00 | +1.25% | 877 465 | 3 240 | ||||||
| 9.3.2000 | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
| 1.12.1997 | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
| 28.9.1995 | 295.00 | -1.66% | 802 695 | 2 721 | 293.00 | 0.00% | 217 638 | 760 | ||||||
| 28.6.1995 | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
| 18.1.2000 | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
| 16.3.1998 | 289.00 | +0.69% | 754 290 | 2 610 | 281.00 | +0.66% | 137 012 | 476 | ||||||
| 25.6.1998 | 361.00 | +1.97% | 753 046 | 2 086 | 365.00 | +2.28% | 212 764 | 596 | ||||||
| 2.7.1998 | 411.00 | +4.84% | 731 580 | 1 780 | 410.00 | +0.89% | 371 050 | 911 | ||||||
| 26.5.1995 | 347.00 | +483.00% | 719 331 | 2 073 | 372.00 | +4.00% | 544 470 | 1 550 | ||||||
| 21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
| 22.12.1999 | 432.10 | -4.99% | 656 792 | 1 520 | 428.60 | -2.59% | 22 322 | 52 | ||||||
| 25.2.2000 | 483.60 | -4.99% | 643 188 | 1 330 | 483.30 | -0.98% | 123 903 | 263 | ||||||
| 22.9.1997 | 265.00 | +1.53% | 633 615 | 2 391 | 255.10 | -0.56% | 381 219 | 1 475 | ||||||
| 1.6.1995 | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
| 27.3.1998 | 310.00 | -1.89% | 620 000 | 2 000 | 306.20 | -0.10% | 149 812 | 489 | ||||||
| 3.3.2000 | 511.10 | -5.00% | 613 320 | 1 200 | 508.70 | -3.47% | 144 256 | 279 | ||||||
| 26.9.1995 | 300.00 | 0.00% | 585 600 | 1 952 | 294.00 | -2.00% | 70 520 | 240 | ||||||
| 25.5.1995 | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
| 23.5.1995 | 301.00 | +487.00% | 548 121 | 1 821 | 324.00 | +6.00% | 1 112 836 | 3 549 | ||||||
| 16.12.1999 | 456.00 | -5.00% | 547 200 | 1 200 | 435.10 | -5.22% | 59 923 | 132 | ||||||
| 8.3.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 531.20 | +3.75% | 17 528 | 33 | ||||||
| 2.3.2000 | 538.00 | +3.72% | 538 000 | 1 000 | 527.00 | +5.40% | 168 298 | 324 | ||||||
| 14.1.2000 | 514.90 | +4.02% | 514 900 | 1 000 | 458.00 | +2.23% | 4 580 | 10 | ||||||
| 13.1.2000 | 495.00 | +4.87% | 495 000 | 1 000 | 448.00 | +0.40% | 131 010 | 284 | ||||||
| 17.9.1997 | 250.00 | -3.47% | 495 000 | 1 980 | 241.10 | +1.92% | 505 118 | 2 005 | ||||||
| 20.10.1997 | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
| 17.1.2000 | 489.20 | -4.99% | 489 200 | 1 000 | 462.40 | +0.96% | 120 183 | 256 | ||||||
| 17.5.1995 | 249.00 | +462.00% | 488 040 | 1 960 | 248.00 | +5.00% | 285 920 | 1 180 | ||||||
| 10.2.2000 | 457.30 | -4.53% | 481 537 | 1 053 | 461.00 | -0.86% | 23 984 | 52 | ||||||
| 12.1.2000 | 472.00 | +4.88% | 472 000 | 1 000 | 446.20 | +1.40% | 42 056 | 92 | ||||||
| ||||||||||||||
