H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					25.00	0.00%	0	0
27.12.2001					25.00	0.00%	0	0
21.12.2001					25.00	0.00%	0	0
20.12.2001					25.00	-7.40%	700	28
19.12.2001					27.00	-10.00%	0	0
18.12.2001					30.00	0.00%	1 800	60
17.12.2001					30.00	0.00%	1 050	35
14.12.2001					30.00	0.00%	0	0
13.12.2001					30.00	0.00%	360	12
12.12.2001					30.00	0.00%	300	10
11.12.2001					30.00	0.00%	240	8
10.12.2001					30.00	0.00%	0	0
7.12.2001					30.00	0.00%	720	24
6.12.2001					30.00	0.00%	180	6
5.12.2001					30.00	-4.76%	1 590	50
4.12.2001					31.50	0.00%	0	0
3.12.2001					31.50	0.00%	0	0
30.11.2001					31.50	+5.00%	0	0
29.11.2001					30.00	0.00%	300	10
28.11.2001					30.00	0.00%	0	0
‹‹ First 60     Next 20 ›