H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1999 | 70.00 | 0.00% | 70 | 1 | ||||||||||
| 4.12.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
| 2.6.1997 | 26.00 | -3.70% | 26 | 1 | ||||||||||
| 6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| 21.2.2000 | 34.60 | 0.00% | 69 | 2 | ||||||||||
| 14.2.2000 | 31.30 | +3.98% | 63 | 2 | ||||||||||
| 29.6.1999 | 40.10 | -9.07% | 80 | 2 | ||||||||||
| 16.11.1998 | 82.00 | +1.38% | 164 | 2 | ||||||||||
| 18.3.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 20.1.1998 | 55.00 | -5.17% | 110 | 2 | ||||||||||
| 9.1.1998 | 54.10 | +0.74% | 108 | 2 | ||||||||||
| 19.12.1997 | 49.50 | -1.00% | 99 | 2 | ||||||||||
| 11.12.1997 | 41.00 | +7.89% | 82 | 2 | ||||||||||
| 7.8.1997 | 25.00 | -3.84% | 50 | 2 | ||||||||||
| 11.3.1997 | 46.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 17.2.1997 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 28.1.1997 | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| 2.7.1996 | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
| 19.6.1996 | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
| ||||||||||||||
