H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	190.00	0.00%	0	0	165.00	-4.00%	660	4
27.2.1996	203.00	-0.97%	3 248	16	200.00	-4.00%	4 073	21
6.9.1996	130.50	0.00%	0	0	108.00	-4.00%	432	4
14.6.1996	175.00	0.00%	0	0		-4.00%	0	0
21.6.1996	175.00	0.00%	0	0	135.00	-4.00%	3 279	23
4.7.1996	157.50	-10.00%	0	0	147.00	-4.00%	4 059	27
15.11.1995	413.00	+4.82%	0	0	402.50	-4.00%	2 818	7
29.11.1995	414.00	0.00%	0	0	402.50	-4.00%	1 208	3
24.11.1995	414.00	0.00%	828	2	402.50	-4.00%	1 610	4
4.9.1995	424.00	0.00%	0	0	440.00	-4.00%	45 072	102
31.8.1995	424.00	0.00%	0	0	462.00	-4.00%	4 898	11
21.7.1998					29.80	-3.87%	89	3
24.6.1997					25.00	-3.84%	100	4
3.7.1997					25.00	-3.84%	100	4
27.8.1997					25.00	-3.84%	250	10
7.8.1997					25.00	-3.84%	50	2
28.7.1997					25.00	-3.84%	75	3
2.6.1997					26.00	-3.70%	26	1
16.6.1998					71.00	-3.70%	1 094	16
21.10.1997					39.50	-3.65%	198	5
21.2.1997	36.01	+2.85%	360	10	39.50	-3.65%	395	10
26.9.1997					41.00	-3.61%	240	6
30.5.1997	26.60	0.00%	0	0	27.00	-3.57%	81	3
20.5.1998					0.00	-3.56%	0	0
11.3.1998					44.00	-3.50%	176	4
23.9.1997					41.00	-3.50%	1 176	29
19.1.1998					0.00	-3.33%	0	0
23.12.1996	30.37	0.00%	0	0		-3.26%	0
6.11.1998					0.00	-3.25%	0	0
16.4.1997	36.58	-4.98%	658	18	45.00	-3.22%	180	4
15.4.1997	38.50	-4.98%	0	0	46.50	-3.12%	186	4
30.9.1997					39.00	-3.12%	930	24
4.2.1998					0.00	-3.03%	0	0
15.8.1995	469.00	-4.86%	0	0		-3.00%	0	0
17.1.1996	340.00	0.00%	0	0		-3.00%	0	0
23.7.1996	145.00	0.00%	0	0	151.50	-3.00%	909	6
2.7.1996	175.00	0.00%	0	0	146.00	-3.00%	292	2
30.7.1996	145.00	0.00%	0	0	145.00	-3.00%	2 441	17
29.2.1996	207.00	+1.47%	4 140	20	200.00	-3.00%	1 360	7
5.3.1996	207.00	0.00%	1 656	8	190.00	-3.00%	4 180	22
4.3.1996	207.00	-4.60%	4 140	20	197.00	-3.00%	4 306	22
15.3.1996	206.00	+0.48%	2 884	14	202.00	-3.00%	11 021	56
4.6.1996	175.00	0.00%	0	0	169.50	-3.00%	1 356	8
29.5.1995			0	0	462.50	-3.00%	9 250	20
19.5.1995			0	0	445.50	-3.00%	3 564	8
13.2.1998					0.00	-2.97%	0	0
28.5.1998					63.10	-2.92%	10 096	160
4.9.1997						-2.85%	0
3.7.1998					0.00	-2.77%	0	0
27.3.1998					0.00	-2.70%	0	0
17.9.1997						-2.70%	0
26.2.1998					0.00	-2.59%	0	0
3.11.1998					78.00	-2.50%	2 028	26
6.10.1997					39.00	-2.50%	351	9
13.10.1997						-2.50%	0
4.10.1996	91.13	0.00%	0	0	99.50	-2.45%	1 393	14
6.3.2000					32.30	-2.41%	0	0
17.10.1996	87.00	0.00%	348	4		-2.40%	0	0
27.2.1997	40.50	0.00%	0	0	41.00	-2.38%	246	6
10.6.1997					25.00	-2.34%	100	4
6.1.1997	30.37	0.00%	0	0	42.00	-2.32%	420	10
7.1.1998					54.10	-2.31%	423	8
1.3.1999					43.00	-2.27%	0	0
12.4.1999					43.00	-2.27%	0	0
19.5.1999					43.00	-2.27%	0	0
1.10.1998					0.00	-2.22%	0	0
3.3.1997	41.00	0.00%	164	4	41.10	-2.14%	1 726	42
2.10.1998					0.00	-2.10%	0	0
23.2.2001					49.00	-2.00%	1 470	30
3.4.1995	515.00	0.00%	16 480	32	440.00	-2.00%	4 400	10
13.4.1995	380.00	-500.00%	18 240	48		-2.00%	0	0
15.5.1995	592.00	+496.00%	0	0	442.00	-2.00%	884	2
7.6.1995	430.00	-4.86%	4 300	10		-2.00%	0	0
7.6.1996	175.00	0.00%	0	0	170.00	-2.00%	1 020	6
30.5.1996	190.00	+8.57%	3 230	17	175.00	-2.00%	1 716	10
21.3.1996	205.00	0.00%	1 640	8	202.00	-2.00%	808	4
14.8.1996	145.00	0.00%	0	0		-2.00%	0	0
9.8.1996	145.00	0.00%	0	0	142.50	-2.00%	1 425	10
3.9.1996	145.00	0.00%	0	0	107.00	-2.00%	856	8
11.9.1996	130.00	0.00%	0	0	106.00	-2.00%	530	5
8.7.1996	145.00	-7.93%	4 930	34		-2.00%	0	0
22.1.1996	296.00	-3.58%	7 104	24		-2.00%	0	0
15.1.1996	340.00	0.00%	0	0		-2.00%	0	0
2.11.1995	432.00	0.00%	0	0		-2.00%	0	0
14.8.1995	493.00	-4.82%	0	0		-2.00%	0	0
24.7.1997					25.50	-1.92%	255	10
10.4.1997	40.62	-4.98%	0	0	48.00	-1.79%	330	7
20.4.1998					0.00	-1.60%	0	0
19.3.1998					42.00	-1.59%	248	6
9.6.1997					25.00	-1.53%	512	20
2.12.1997					34.50	-1.42%	138	4
23.1.1997	32.10	+0.31%	642	20	37.50	-1.31%	150	4
29.12.1997						-1.28%	0
2.11.1998					0.00	-1.23%	0	0
4.2.1997	33.00	0.00%	0	0	40.50	-1.21%	567	14
6.3.1997	43.05	+5.00%	0	0	41.50	-1.19%	249	6
18.12.1996	33.74	0.00%	0	0		-1.09%	0
19.12.1997					49.50	-1.00%	99	2
28.4.1998					39.60	-1.00%	475	12
30.6.1995	400.00	0.00%	4 000	10	501.00	-1.00%	4 268	9
15.9.1995	430.00	0.00%	1 720	4		-1.00%	0	0
13.9.1995	445.00	0.00%	1 780	4	405.00	-1.00%	2 430	6
12.9.1995	445.00	+2.29%	10 680	24		-1.00%	0	0
8.9.1995	430.00	0.00%	0	0	410.00	-1.00%	1 230	3
13.10.1995	431.00	-1.37%	9 482	22	431.00	-1.00%	6 866	16
8.12.1995	394.00	0.00%	0	0		-1.00%	0	0
21.11.1995	394.00	-4.83%	3 152	8	420.00	-1.00%	12 950	31
20.11.1995	414.00	0.00%	4 968	12	420.00	-1.00%	840	2
13.11.1995	414.00	-4.82%	19 872	48	420.00	-1.00%	20 502	50
19.12.1995					369.00	-1.00%	4 428	12
16.1.1996	340.00	0.00%	0	0		-1.00%	0	0
12.7.1996	145.00	0.00%	0	0	147.00	-1.00%	588	4
10.7.1996	145.00	0.00%	0	0	147.00	-1.00%	588	4
17.7.1996	145.00	0.00%	0	0	147.00	-1.00%	1 176	8
5.9.1996	130.50	-10.00%	0	0	112.40	-1.00%	337	3
17.9.1996	130.00	0.00%	0	0	109.20	-1.00%	1 055	10
12.9.1996	130.00	0.00%	1 040	8	105.00	-1.00%	420	4
27.3.1996	205.00	0.00%	2 460	12		-1.00%	0	0
18.4.1996	203.00	-9.77%	8 120	40	201.00	-1.00%	804	4
15.5.1996	185.20	0.00%	0	0	182.50	-1.00%	1 095	6
6.6.1996	175.00	0.00%	4 725	27	175.00	-1.00%	2 420	14
13.5.1996	185.20	+0.10%	2 593	14	190.00	-1.00%	15 070	75
23.5.1996	175.00	0.00%	10 325	59	182.50	-1.00%	3 650	20
9.5.1996	185.00	0.00%	10 360	56	202.00	-1.00%	2 320	12
12.4.1996	250.00	0.00%	0	0	217.10	-1.00%	868	4
22.5.1995			0	0	440.00	-1.00%	3 520	8
9.10.1996	82.02	0.00%	0	0	100.00	-0.99%	1 200	12
18.9.1997						-0.94%	0
11.12.2000					33.40	-0.89%	267	8
7.11.1996	63.43	-9.99%	0	0		-0.80%	0
21.4.1998					39.10	-0.66%	235	6
24.7.1998					31.30	-0.63%	313	10
26.4.1999					43.30	-0.45%	173	4
12.2.1998					0.00	-0.22%	0	0
22.4.1997	34.76	-4.97%	0	0	47.90	-0.20%	862	18
31.12.1997					49.00	-0.20%	392	8
12.1.1998					54.00	-0.18%	216	4
1.6.1998					63.00	-0.15%	252	4
22.5.1998					0.00	-0.08%	0	0
31.3.1998					36.00	-0.08%	540	15
3.4.1998					36.10	0.00%	361	10
2.4.1998					0.00	0.00%	0	0
23.3.1998					42.00	0.00%	546	13
17.4.1998					0.00	0.00%	0	0
16.4.1998					40.00	0.00%	400	10
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					40.00	0.00%	160	4
18.3.1998					42.00	0.00%	84	2
17.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
15.1.1998					55.00	0.00%	165	3
14.1.1998					0.00	0.00%	0	0
18.12.1997						0.00%	0
23.12.1997						0.00%	0
11.2.1998					45.10	0.00%	180	4
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
28.1.1998					55.00	0.00%	440	8
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					55.00	0.00%	385	7
21.1.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
29.5.1998					63.10	0.00%	568	9
3.6.1998					63.00	0.00%	567	9
2.6.1998					63.00	0.00%	756	12
7.7.1998					0.00	0.00%	0	0
24.4.1998					39.10	0.00%	508	13
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
5.5.1998					50.00	0.00%	300	6
23.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					72.00	0.00%	216	3
29.6.1998					0.00	0.00%	0	0
26.6.1998					72.00	0.00%	1 440	20
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					71.00	0.00%	1 136	16
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›