H.J. HEINZ CR/SR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
22.7.1996 | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
13.3.1997 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
12.1.1996 | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||||
15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
28.2.1997 | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
20.2.1997 | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
20.3.1997 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
7.5.1997 | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
29.5.1997 | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
7.2.1997 | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
16.1.1997 | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
11.2.1997 | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
22.11.1995 | 413.00 | +4.82% | 0 | 0 | 420.00 | +1.00% | 26 460 | 63 | ||||||
27.11.1995 | 414.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||||
9.11.1995 | 435.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
15.11.1995 | 413.00 | +4.82% | 0 | 0 | 402.50 | -4.00% | 2 818 | 7 | ||||||
20.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 432.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 432.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 447.00 | -4.89% | 0 | 0 | 431.00 | +1.00% | 7 833 | 18 | ||||||
7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
14.2.1996 | 209.00 | -4.56% | 0 | 0 | 208.50 | 0.00% | 1 709 | 9 | ||||||
12.2.1996 | 230.00 | -4.95% | 0 | 0 | 183.50 | -9.00% | 367 | 2 | ||||||
24.1.1996 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 296.00 | 0.00% | 0 | 0 | 281.00 | -6.00% | 2 810 | 10 | ||||||
2.2.1996 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 394.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 394.00 | 0.00% | 0 | 0 | 352.50 | -7.00% | 2 820 | 8 | ||||||
6.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 351.00 | -4.87% | 0 | 0 | ||||||||||
15.12.1995 | 369.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 984 | 11 | ||||||
19.1.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 424.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 45 072 | 102 | ||||||
15.8.1995 | 469.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 493.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||||
31.8.1995 | 424.00 | 0.00% | 0 | 0 | 462.00 | -4.00% | 4 898 | 11 | ||||||
30.8.1995 | 424.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
4.8.1995 | 491.00 | +4.91% | 0 | 0 | 422.50 | +5.00% | 6 760 | 16 | ||||||
3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.8.1995 | 446.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 420.00 | +5.00% | 0 | 0 | 501.00 | 0.00% | 3 507 | 7 | ||||||
3.7.1995 | 400.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 425.00 | 0.00% | 0 | 0 | 501.00 | +10.00% | 5 511 | 11 | ||||||
28.7.1995 | 415.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 4 710 | 15 | ||||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
18.9.1995 | 409.00 | -4.88% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
25.8.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 469.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 1 680 | 4 | ||||||
22.8.1995 | 469.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 431.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||||
30.5.1995 | 506.00 | -488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 462.50 | -3.00% | 9 250 | 20 | ||||||||
8.6.1995 | 409.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 621.00 | +489.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
25.5.1995 | 507.00 | -487.00% | 0 | 0 | 459.50 | -5.00% | 15 623 | 34 | ||||||
24.5.1995 | 533.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 561.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 440.00 | -1.00% | 3 520 | 8 | ||||||||
19.5.1995 | 0 | 0 | 445.50 | -3.00% | 3 564 | 8 | ||||||||
18.7.1995 | 446.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1995 | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 409.00 | 0.00% | 0 | 0 | 364.00 | -8.00% | 4 368 | 12 | ||||||
22.6.1995 | 418.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
20.4.1995 | 407.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 388.00 | +486.00% | 0 | 0 | 360.00 | -8.00% | 4 602 | 14 | ||||||
4.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
26.4.1995 | 470.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 448.00 | +491.00% | 0 | 0 | 430.50 | +7.00% | 6 027 | 14 | ||||||
24.4.1995 | 0 | 0 | 401.00 | +8.00% | 8 020 | 20 | ||||||||
29.3.1995 | 0 | 0 | 450.00 | -8.00% | 9 000 | 20 | ||||||||
10.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
13.3.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
10.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
27.3.1995 | 516.00 | -497.00% | 0 | 0 | ||||||||||
24.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
22.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
21.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
13.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.37 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.1.1997 | 30.37 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
31.12.1996 | 30.37 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
30.12.1996 | 30.37 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
27.12.1996 | 30.37 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
23.12.1996 | 30.37 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
20.12.1996 | 30.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
10.2.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | +1.21% | 332 | 8 | ||||||
5.2.1997 | 33.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
31.1.1997 | 32.10 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
30.1.1997 | 32.10 | 0.00% | 0 | 0 | 40.50 | 324 | 8 | |||||||
29.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
27.1.1997 | 32.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
24.1.1997 | 32.10 | 0.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
11.12.1996 | 37.48 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
10.12.1996 | 37.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 37.48 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.12.1996 | 37.48 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.12.1996 | 37.48 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.12.1996 | 37.48 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
3.12.1996 | 37.48 | 0.00% | 0 | 0 | 45.00 | -4.25% | 315 | 7 | ||||||
2.12.1996 | 37.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 41.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.26 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
26.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
25.11.1996 | 46.26 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
22.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
21.11.1996 | 46.26 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
20.11.1996 | 46.26 | 0.00% | 0 | 0 | 43.00 | +4.87% | 172 | 4 | ||||||
19.11.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 82.02 | 0.00% | 0 | 0 | 100.00 | -0.99% | 1 200 | 12 | ||||||
8.10.1996 | 82.02 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
18.12.1996 | 33.74 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
17.12.1996 | 33.74 | 0.00% | 0 | 0 | 45.50 | +8.33% | 228 | 5 | ||||||
16.12.1996 | 33.74 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.12.1996 | 33.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
22.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
21.1.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
15.11.1996 | 51.39 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
14.11.1996 | 51.39 | -9.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
|