H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 095.00 | -1 097.00% | 14 235 | 13 | ||||||||||
| 13.4.1995 | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 665.00 | -500.00% | 4 655 | 7 | ||||||||||
| 24.5.1995 | 533.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||||
| 23.3.1995 | 571.00 | -499.00% | 37 686 | 66 | ||||||||||
| 12.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 516.00 | -497.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 993.00 | -497.00% | 13 902 | 14 | ||||||||||
| 11.4.1995 | 421.00 | -496.00% | 21 050 | 50 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 21.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 595.00 | -495.00% | 47 600 | 80 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||||
| 10.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 733.00 | -492.00% | 7 330 | 10 | ||||||||||
| 13.3.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 561.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 506.00 | -488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 507.00 | -487.00% | 0 | 0 | 459.50 | -5.00% | 15 623 | 34 | ||||||
| 10.5.1995 | 566.00 | -487.00% | 41 884 | 74 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 490.00 | -485.00% | 59 780 | 122 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 700.00 | -450.00% | 57 400 | 82 | ||||||||||
| 28.3.1995 | 500.00 | -310.00% | 29 000 | 58 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 370.00 | -263.00% | 3 330 | 9 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
| 4.11.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 78.30 | -10.00% | 1 096 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 112.50 | -10.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 5.9.1996 | 130.50 | -10.00% | 0 | 0 | 112.40 | -1.00% | 337 | 3 | ||||||
| 4.7.1996 | 157.50 | -10.00% | 0 | 0 | 147.00 | -4.00% | 4 059 | 27 | ||||||
| 25.4.1996 | 182.70 | -10.00% | 7 491 | 41 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| 15.4.1996 | 225.00 | -10.00% | 8 775 | 39 | 202.00 | -7.00% | 808 | 4 | ||||||
| 2.12.1996 | 37.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 63.43 | -9.99% | 0 | 0 | -0.80% | 0 | ||||||||
| 7.10.1996 | 82.02 | -9.99% | 2 953 | 36 | 100.50 | +1.51% | 2 627 | 26 | ||||||
| 3.10.1996 | 91.13 | -9.99% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 19.12.1996 | 30.37 | -9.98% | 395 | 13 | 0.00% | 0 | ||||||||
| 28.11.1996 | 41.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
| 14.11.1996 | 51.39 | -9.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 12.12.1996 | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
| 18.4.1996 | 203.00 | -9.77% | 8 120 | 40 | 201.00 | -1.00% | 804 | 4 | ||||||
| 8.7.1996 | 145.00 | -7.93% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 175.00 | -7.89% | 7 175 | 41 | 175.00 | +6.00% | 2 800 | 16 | ||||||
| 20.5.1996 | 175.00 | -5.50% | 6 650 | 38 | 196.00 | 0.00% | 3 332 | 17 | ||||||
| 7.4.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| 13.5.1997 | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.1.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
