RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 83.10 | +0.12% | 1 330 | 16 | ||||||||||
| 27.12.2001 | 83.00 | -0.12% | 1 328 | 16 | ||||||||||
| 21.12.2001 | 83.10 | +0.97% | 68 945 | 830 | ||||||||||
| 20.12.2001 | 82.30 | +9.58% | 12 611 | 157 | ||||||||||
| 19.12.2001 | 75.10 | 0.00% | 7 808 | 104 | ||||||||||
| 18.12.2001 | 75.10 | +0.13% | 10 203 | 136 | ||||||||||
| 17.12.2001 | 75.00 | 0.00% | 4 032 | 52 | ||||||||||
| 14.12.2001 | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
| 13.12.2001 | 75.00 | 0.00% | 7 425 | 99 | ||||||||||
| 12.12.2001 | 75.00 | 0.00% | 5 400 | 72 | ||||||||||
| 11.12.2001 | 75.00 | 0.00% | 6 525 | 87 | ||||||||||
| 10.12.2001 | 75.00 | +10.78% | 0 | 0 | ||||||||||
| 7.12.2001 | 67.70 | -9.85% | 5 408 | 76 | ||||||||||
| 6.12.2001 | 75.10 | +0.13% | 901 | 12 | ||||||||||
| 5.12.2001 | 75.00 | +1.21% | 18 300 | 235 | ||||||||||
| 4.12.2001 | 74.10 | +9.77% | 3 576 | 49 | ||||||||||
| 3.12.2001 | 67.50 | -2.73% | 540 | 8 | ||||||||||
| 30.11.2001 | 69.40 | -9.87% | 4 190 | 56 | ||||||||||
| 29.11.2001 | 77.00 | -9.73% | 13 629 | 177 | ||||||||||
| 28.11.2001 | 85.30 | -0.23% | 2 905 | 34 | ||||||||||
| ||||||||||||||
