RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					83.10	+0.12%	1 330	16
27.12.2001					83.00	-0.12%	1 328	16
21.12.2001					83.10	+0.97%	68 945	830
20.12.2001					82.30	+9.58%	12 611	157
19.12.2001					75.10	0.00%	7 808	104
18.12.2001					75.10	+0.13%	10 203	136
17.12.2001					75.00	0.00%	4 032	52
14.12.2001					75.00	0.00%	3 000	40
13.12.2001					75.00	0.00%	7 425	99
12.12.2001					75.00	0.00%	5 400	72
11.12.2001					75.00	0.00%	6 525	87
10.12.2001					75.00	+10.78%	0	0
7.12.2001					67.70	-9.85%	5 408	76
6.12.2001					75.10	+0.13%	901	12
5.12.2001					75.00	+1.21%	18 300	235
4.12.2001					74.10	+9.77%	3 576	49
3.12.2001					67.50	-2.73%	540	8
30.11.2001					69.40	-9.87%	4 190	56
29.11.2001					77.00	-9.73%	13 629	177
28.11.2001					85.30	-0.23%	2 905	34
27.11.2001					85.50	-0.11%	49 102	544
26.11.2001					85.60	-0.58%	5 385	63
23.11.2001					86.10	+0.70%	3 877	45
22.11.2001					85.50	0.00%	4 376	51
21.11.2001					85.50	-0.11%	12 237	143
20.11.2001					85.60	+0.35%	4 109	48
19.11.2001					85.30	0.00%	6 834	80
16.11.2001					85.30	-0.35%	682	8
15.11.2001					85.60	0.00%	1 710	20
14.11.2001					85.60	+0.58%	3 419	40
13.11.2001					85.10	0.00%	3 064	36
12.11.2001					85.10	0.00%	28 529	328
9.11.2001					85.10	-5.44%	6 212	73
8.11.2001					90.00	+9.35%	3 186	38
7.11.2001					82.30	-4.41%	7 406	90
6.11.2001					86.10	+5.12%	0	0
5.11.2001					81.90	0.00%	1 884	23
2.11.2001					81.90	-8.89%	4 489	55
1.11.2001					89.90	+9.76%	13 485	150
31.10.2001					81.90	+0.12%	19 322	236
30.10.2001					81.80	-9.61%	24 226	270
29.10.2001					90.50	+9.43%	3 263	36
26.10.2001					82.70	+9.97%	2 150	26
25.10.2001					75.20	-9.28%	3 008	40
24.10.2001					82.90	+9.94%	995	12
23.10.2001					75.40	+9.91%	6 635	88
22.10.2001					68.60	+15.87%	0	0
19.10.2001					59.20	-4.82%	0	0
18.10.2001					62.20	-5.03%	0	0
17.10.2001					65.50	-9.77%	0	0
16.10.2001					72.60	-9.92%	726	10
15.10.2001					80.60	-9.64%	0	0
12.10.2001					89.20	+9.98%	0	0
11.10.2001					81.10	+9.89%	0	0
10.10.2001					73.80	+9.98%	0	0
9.10.2001					67.10	+10.00%	0	0
8.10.2001					61.00	-4.83%	1 220	20
5.10.2001					64.10	-9.84%	0	0
4.10.2001					71.10	-3.26%	1 138	16
3.10.2001					73.50	-9.81%	0	0
2.10.2001					81.50	-4.90%	652	8
1.10.2001					85.70	-9.88%	0	0
27.9.2001					95.10	0.00%	856	9
26.9.2001					95.10	0.00%	0	0
25.9.2001					95.10	0.00%	0	0
24.9.2001					95.10	+0.10%	0	0
21.9.2001					95.00	-0.31%	1 520	16
20.9.2001					95.30	+0.21%	0	0
19.9.2001					95.10	0.00%	0	0
18.9.2001					95.10	0.00%	1 522	16
17.9.2001					95.10	0.00%	3 804	40
14.9.2001					95.10	+0.10%	0	0
13.9.2001					95.00	+3.48%	760	8
12.9.2001					91.80	0.00%	0	0
11.9.2001					91.80	+0.21%	0	0
10.9.2001					91.60	+4.92%	0	0
7.9.2001					87.30	-4.59%	2 095	24
6.9.2001					91.50	+3.97%	0	0
5.9.2001					88.00	+1.96%	0	0
4.9.2001					86.30	-0.23%	4 750	55
3.9.2001					86.50	-9.89%	0	0
31.8.2001					96.00	+0.52%	9 600	100
30.8.2001					95.50	-0.52%	9 550	100
29.8.2001					96.00	+0.20%	0	0
28.8.2001					95.80	-0.20%	383	4
27.8.2001					96.00	+0.52%	0	0
24.8.2001					95.50	0.00%	764	8
23.8.2001					95.50	0.00%	382	4
22.8.2001					95.50	0.00%	3 438	36
21.8.2001					95.50	+0.20%	2 292	24
20.8.2001					95.30	-0.20%	858	9
17.8.2001					95.50	0.00%	14 325	150
16.8.2001					95.50	0.00%	4 202	44
15.8.2001					95.50	+0.20%	2 006	21
14.8.2001					95.30	-0.20%	2 383	25
13.8.2001					95.50	+0.10%	0	0
10.8.2001					95.40	+0.31%	0	0
9.8.2001					95.10	-0.10%	0	0
8.8.2001					95.20	+0.10%	762	8
7.8.2001					95.10	0.00%	0	0
6.8.2001					95.10	0.00%	0	0
3.8.2001					95.10	0.00%	3 424	36
2.8.2001					95.10	+0.10%	5 896	62
1.8.2001					95.00	+4.28%	950	10
31.7.2001					91.10	-9.89%	0	0
30.7.2001					101.10	-8.09%	1 213	12
27.7.2001					110.00	+8.80%	11 000	100
26.7.2001					101.10	-8.09%	8 408	81
25.7.2001					110.00	0.00%	0	0
24.7.2001					110.00	+8.69%	6 600	60
23.7.2001					101.20	+0.09%	1 719	17
20.7.2001					101.10	0.00%	3 842	38
19.7.2001					101.10	0.00%	1 618	16
18.7.2001					101.10	+0.09%	809	8
17.7.2001					101.00	0.00%	0	0
16.7.2001					101.00	+1.00%	1 212	12
13.7.2001					100.00	+5.04%	2 000	20
12.7.2001					95.20	0.00%	1 904	20
11.7.2001					95.20	+0.10%	24 176	242
10.7.2001					95.10	0.00%	3 804	40
9.7.2001					95.10	0.00%	0	0
4.7.2001					95.10	+1.71%	0	0
3.7.2001					93.50	0.00%	3 740	40
2.7.2001					93.50	+0.21%	748	8
29.6.2001					93.30	0.00%	1 866	20
28.6.2001					93.30	+1.08%	1 866	20
27.6.2001					92.30	0.00%	2 308	25
26.6.2001					92.30	0.00%	369	4
25.6.2001					92.30	+0.21%	0	0
22.6.2001					92.10	0.00%	3 776	41
21.6.2001					92.10	0.00%	0	0
20.6.2001					92.10	+0.10%	4 237	46
19.6.2001					92.00	-0.21%	1 468	16
18.6.2001					92.20	+0.32%	0	0
15.6.2001					91.90	-0.32%	0	0
14.6.2001					92.20	+0.32%	1 655	18
13.6.2001					91.90	0.00%	16 794	167
12.6.2001					91.90	0.00%	460	5
11.6.2001					91.90	+0.32%	0	0
8.6.2001					91.60	+0.32%	916	10
7.6.2001					91.30	-0.32%	730	8
6.6.2001					91.60	0.00%	1 466	16
5.6.2001					91.60	-8.76%	366	4
4.6.2001					100.40	+9.96%	20 080	200
1.6.2001					91.30	-9.42%	1 826	20
31.5.2001					100.80	-0.19%	1 613	16
30.5.2001					101.00	+9.90%	0	0
29.5.2001					91.90	+0.76%	2 298	25
28.5.2001					91.20	-8.06%	14 048	140
25.5.2001					99.20	+9.97%	19 972	210
24.5.2001					90.20	+3.32%	2 165	24
23.5.2001					87.30	-13.30%	76 992	773
22.5.2001					100.70	+9.93%	17 045	176
21.5.2001					91.60	-8.85%	3 847	42
18.5.2001					100.50	+9.95%	1 608	16
17.5.2001					91.40	+9.59%	731	8
16.5.2001					83.40	+9.44%	1 001	12
15.5.2001					76.20	+9.95%	0	0
14.5.2001					69.30	-1.28%	0	0
11.5.2001					70.20	+9.68%	4 792	76
10.5.2001					64.00	-5.04%	1 536	24
9.5.2001					67.40	-7.79%	0	0
7.5.2001					73.10	-7.81%	2 541	34
4.5.2001					79.30	-5.48%	0	0
3.5.2001					83.90	+0.59%	0	0
2.5.2001					83.40	-9.34%	10 361	121
30.4.2001					92.00	-0.32%	4 232	46
27.4.2001					92.30	+2.66%	369	4
26.4.2001					89.90	+0.33%	1 438	16
25.4.2001					89.60	+3.58%	5 358	60
24.4.2001					86.50	-9.80%	5 729	58
23.4.2001					95.90	+6.20%	3 069	32
20.4.2001					90.30	-9.79%	0	0
19.4.2001					100.10	+0.40%	3 402	34
18.4.2001					99.70	+9.92%	6 281	63
17.4.2001					90.70	+9.93%	907	10
13.4.2001					82.50	-9.93%	825	10
12.4.2001					91.60	+0.32%	4 028	44
11.4.2001					91.30	+0.32%	457	5
10.4.2001					91.00	-9.81%	728	8
9.4.2001					100.90	-6.66%	5 650	56
6.4.2001					108.10	-9.31%	0	0
5.4.2001					119.20	0.00%	6 914	58
4.4.2001					119.20	0.00%	0	0
3.4.2001					119.20	0.00%	3 934	33
2.4.2001					119.20	0.00%	477	4
30.3.2001					119.20	0.00%	0	0
29.3.2001					119.20	0.00%	0	0
28.3.2001					119.20	0.00%	0	0
27.3.2001					119.20	+0.16%	0	0
26.3.2001					119.00	-1.73%	476	4
23.3.2001					121.10	+1.33%	4 336	36
22.3.2001					119.50	-4.40%	14 380	120
21.3.2001					125.00	+4.16%	19 685	158
20.3.2001					120.00	0.00%	4 800	40
19.3.2001					120.00	+1.69%	10 200	85
16.3.2001					118.00	+0.85%	34 920	296
15.3.2001					117.00	0.00%	4 680	40
14.3.2001					117.00	0.00%	936	8
13.3.2001					117.00	+0.86%	5 382	46
‹‹ First 60  ‹‹ First 20    Next 200 ›