RADLICKÁ MLÉKÁRNA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1999 | 120.10 | +0.08% | 76 680 | 639 | ||||||||||
| 21.1.1999 | 72.00 | -0.13% | 40 680 | 565 | ||||||||||
| 15.3.2000 | 100.00 | 0.00% | 31 400 | 314 | ||||||||||
| 29.1.1999 | 78.00 | 0.00% | 18 096 | 232 | ||||||||||
| 23.11.2000 | 40.50 | -10.00% | 7 950 | 195 | ||||||||||
| 17.6.1996 | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||||
| 6.6.2000 | 80.00 | +6.66% | 12 000 | 150 | ||||||||||
| 23.12.1998 | 65.00 | 0.00% | 10 500 | 150 | ||||||||||
| 14.5.1996 | 257.00 | 0.00% | 0 | 0 | 260.10 | +5.00% | 38 116 | 148 | ||||||
| 19.7.1996 | 167.00 | 0.00% | 0 | 0 | 167.40 | -10.00% | 24 106 | 144 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 14 200 | 142 | ||||||||||
| 14.1.1998 | 4.00 | +33.33% | 568 | 142 | ||||||||||
| 5.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 260 | 121 | ||||||
| 21.9.1998 | 86.00 | -8.51% | 8 600 | 100 | ||||||||||
| 15.5.1997 | 46.44 | -4.99% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| 4.3.1997 | 65.00 | -0.36% | 20 345 | 313 | 55.00 | +3.77% | 5 115 | 93 | ||||||
| 21.11.2001 | 22.20 | 0.00% | 1 954 | 88 | ||||||||||
| 10.6.1997 | 23.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
| 20.11.2001 | 22.20 | 0.00% | 1 487 | 67 | ||||||||||
| 16.8.1999 | 120.10 | 0.00% | 6 245 | 52 | ||||||||||
| ||||||||||||||
