RAKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 716.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 716.00 | 0.00% | 0 | 0 | 790.10 | -2.45% | 4 741 | 6 | ||||||
12.9.2001 | 716.00 | 0.00% | 0 | 0 | 810.00 | -0.38% | 20 655 | 26 | ||||||
11.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 7 500 | 10 | ||||||
10.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 716.00 | 0.00% | 0 | 0 | 813.10 | +4.09% | 0 | 0 | ||||||
5.9.2001 | 716.00 | 0.00% | 0 | 0 | 781.10 | +0.12% | 498 336 | 588 | ||||||
4.9.2001 | 716.00 | 0.00% | 0 | 0 | 780.10 | +0.98% | 17 879 | 23 | ||||||
3.9.2001 | 716.00 | 0.00% | 0 | 0 | 772.50 | 0.00% | 4 635 | 6 | ||||||
31.8.2001 | 716.00 | 0.00% | 0 | 0 | 772.50 | +0.24% | 4 634 | 6 | ||||||
30.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.60 | -0.01% | 9 252 | 12 | ||||||
29.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.70 | +0.05% | 2 312 | 3 | ||||||
28.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.30 | +5.03% | 16 258 | 21 | ||||||
27.8.2001 | 716.00 | 0.00% | 0 | 0 | 733.40 | -8.21% | 6 601 | 9 | ||||||
24.8.2001 | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
23.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.00 | +9.18% | 159 383 | 208 | ||||||
22.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.20 | -0.01% | 9 108 | 13 | ||||||
21.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 78 980 | 110 | ||||||
20.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.30 | +0.04% | 4 223 | 6 | ||||||
17.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 935 | 7 | ||||||
16.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.55% | 14 100 | 20 | ||||||
15.8.2001 | 716.00 | 0.00% | 0 | 0 | 701.10 | +6.06% | 17 627 | 26 | ||||||
14.8.2001 | 716.00 | 0.00% | 0 | 0 | 661.00 | +0.12% | 11 236 | 17 | ||||||
13.8.2001 | 716.00 | 0.00% | 14 320 | 20 | 660.20 | -8.55% | 9 324 | 13 | ||||||
10.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.00 | +10.21% | 22 526 | 33 | ||||||
9.8.2001 | 716.00 | 0.00% | 0 | 0 | 655.10 | +0.78% | 19 079 | 28 | ||||||
8.8.2001 | 716.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 24 480 | 36 | ||||||
7.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.00 | +0.96% | 20 156 | 28 | ||||||
6.8.2001 | 716.00 | 0.00% | 0 | 0 | 715.10 | -3.41% | 20 872 | 29 | ||||||
3.8.2001 | 716.00 | 0.00% | 0 | 0 | 740.40 | +1.34% | 528 070 | 665 | ||||||
2.8.2001 | 716.00 | 0.00% | 6 444 | 9 | 730.60 | +1.07% | 30 675 | 42 | ||||||
1.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.80 | -0.98% | 37 316 | 51 | ||||||
31.7.2001 | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
30.7.2001 | 715.00 | 0.00% | 0 | 0 | 730.00 | +2.65% | 5 054 | 7 | ||||||
27.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.08% | 14 933 | 21 | ||||||
26.7.2001 | 715.00 | 0.00% | 0 | 0 | 710.50 | +0.02% | 215 392 | 303 | ||||||
25.7.2001 | 715.00 | 0.00% | 0 | 0 | 710.30 | -0.11% | 17 051 | 24 | ||||||
24.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | 0.00% | 19 193 | 27 | ||||||
23.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | 0.00% | 8 530 | 12 | ||||||
20.7.2001 | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.11% | 31 308 | 44 | ||||||
19.7.2001 | 715.00 | 0.00% | 0 | 0 | 710.30 | +5.65% | 16 930 | 24 | ||||||
18.7.2001 | 715.00 | 0.00% | 0 | 0 | 672.30 | +0.05% | 40 320 | 60 | ||||||
17.7.2001 | 715.00 | +0.54% | 13 585 | 19 | 671.90 | +0.04% | 7 389 | 11 | ||||||
16.7.2001 | 711.10 | 0.00% | 0 | 0 | 671.60 | -9.24% | 301 842 | 423 | ||||||
13.7.2001 | 711.10 | 0.00% | 0 | 0 | 740.00 | +0.21% | 2 220 | 3 | ||||||
12.7.2001 | 711.10 | 0.00% | 0 | 0 | 738.40 | +13.60% | 110 839 | 155 | ||||||
11.7.2001 | 711.10 | 0.00% | 0 | 0 | 650.00 | +0.13% | 57 090 | 85 | ||||||
10.7.2001 | 711.10 | 0.00% | 0 | 0 | 649.10 | -5.39% | 0 | 0 | ||||||
9.7.2001 | 711.10 | 0.00% | 0 | 0 | 686.10 | -4.70% | 60 419 | 88 | ||||||
4.7.2001 | 711.10 | +4.99% | 0 | 0 | 720.00 | +5.00% | 34 378 | 50 | ||||||
3.7.2001 | 677.30 | +4.99% | 0 | 0 | 685.70 | +0.05% | 53 482 | 78 | ||||||
2.7.2001 | 645.10 | +4.99% | 0 | 0 | 685.30 | -2.10% | 40 238 | 58 | ||||||
29.6.2001 | 614.40 | +4.98% | 0 | 0 | 700.00 | -0.01% | 39 044 | 56 | ||||||
|