RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2001 | 585.20 | 0.00% | 0 | 0 | 700.10 | -0.73% | 105 144 | 149 | ||||||
| 27.6.2001 | 585.20 | 0.00% | 0 | 0 | 705.30 | +0.02% | 148 297 | 214 | ||||||
| 26.6.2001 | 585.20 | 0.00% | 0 | 0 | 705.10 | +2.01% | 28 541 | 40 | ||||||
| 25.6.2001 | 585.20 | 0.00% | 0 | 0 | 691.20 | +0.15% | 302 932 | 406 | ||||||
| 22.6.2001 | 585.20 | 0.00% | 0 | 0 | 690.10 | +0.71% | 30 953 | 45 | ||||||
| 21.6.2001 | 585.20 | 0.00% | 0 | 0 | 685.20 | +3.45% | 29 639 | 44 | ||||||
| 20.6.2001 | 585.20 | 0.00% | 0 | 0 | 662.30 | +0.01% | 88 889 | 126 | ||||||
| 19.6.2001 | 585.20 | 0.00% | 0 | 0 | 662.20 | -0.01% | 125 680 | 202 | ||||||
| 18.6.2001 | 585.20 | 0.00% | 0 | 0 | 662.30 | -0.01% | 38 381 | 58 | ||||||
| 15.6.2001 | 585.20 | 0.00% | 0 | 0 | 662.40 | +0.04% | 35 020 | 53 | ||||||
| 14.6.2001 | 585.20 | 0.00% | 0 | 0 | 662.10 | +0.06% | 18 539 | 28 | ||||||
| 13.6.2001 | 585.20 | 0.00% | 0 | 0 | 661.70 | +0.06% | 29 768 | 45 | ||||||
| 12.6.2001 | 585.20 | 0.00% | 0 | 0 | 661.30 | +0.15% | 26 896 | 40 | ||||||
| 11.6.2001 | 585.20 | 0.00% | 0 | 0 | 660.30 | -2.17% | 23 779 | 36 | ||||||
| 8.6.2001 | 585.20 | 0.00% | 0 | 0 | 675.00 | +3.02% | 69 481 | 103 | ||||||
| 7.6.2001 | 585.20 | 0.00% | 0 | 0 | 655.20 | +2.37% | 14 413 | 22 | ||||||
| 6.6.2001 | 585.20 | -5.00% | 3 511 | 6 | 640.00 | -4.20% | 36 514 | 56 | ||||||
| 5.6.2001 | 616.00 | 0.00% | 0 | 0 | 668.10 | +0.25% | 158 887 | 225 | ||||||
| 4.6.2001 | 616.00 | 0.00% | 0 | 0 | 666.40 | +0.36% | 12 118 | 18 | ||||||
| 1.6.2001 | 616.00 | 0.00% | 0 | 0 | 664.00 | +3.36% | 10 612 | 16 | ||||||
| 31.5.2001 | 616.00 | 0.00% | 0 | 0 | 642.40 | +4.26% | 12 849 | 20 | ||||||
| 30.5.2001 | 616.00 | 0.00% | 0 | 0 | 616.10 | -8.80% | 1 017 196 | 1 435 | ||||||
| 29.5.2001 | 616.00 | 0.00% | 0 | 0 | 675.60 | +0.79% | 6 756 | 10 | ||||||
| 28.5.2001 | 616.00 | 0.00% | 0 | 0 | 670.30 | -6.26% | 10 056 | 15 | ||||||
| 25.5.2001 | 616.00 | 0.00% | 0 | 0 | 715.10 | +9.98% | 46 881 | 71 | ||||||
| 24.5.2001 | 616.00 | 0.00% | 0 | 0 | 650.20 | 0.00% | 85 329 | 113 | ||||||
| 23.5.2001 | 616.00 | 0.00% | 0 | 0 | 650.20 | -8.42% | 150 951 | 203 | ||||||
| 22.5.2001 | 616.00 | -2.50% | 2 464 | 4 | 710.00 | +9.18% | 5 680 | 8 | ||||||
| 21.5.2001 | 631.80 | 0.00% | 0 | 0 | 650.30 | +1.56% | 0 | 0 | ||||||
| 18.5.2001 | 631.80 | 0.00% | 0 | 0 | 640.30 | -0.72% | 41 727 | 63 | ||||||
| 17.5.2001 | 631.80 | -4.99% | 3 791 | 6 | 645.00 | -3.55% | 10 281 | 16 | ||||||
| 16.5.2001 | 665.00 | -5.00% | 0 | 0 | 668.80 | +2.57% | 22 622 | 33 | ||||||
| 15.5.2001 | 700.00 | 0.00% | 0 | 0 | 652.00 | +2.66% | 40 862 | 59 | ||||||
| 14.5.2001 | 700.00 | 0.00% | 0 | 0 | 635.10 | -3.03% | 62 557 | 96 | ||||||
| 11.5.2001 | 700.00 | 0.00% | 28 700 | 41 | 655.00 | +5.98% | 49 780 | 77 | ||||||
| 10.5.2001 | 700.00 | 0.00% | 0 | 0 | 618.00 | -4.49% | 3 090 | 5 | ||||||
| 9.5.2001 | 700.00 | 0.00% | 0 | 0 | 647.10 | -8.10% | 19 413 | 30 | ||||||
| 7.5.2001 | 700.00 | 0.00% | 0 | 0 | 704.20 | -8.54% | 108 562 | 151 | ||||||
| 4.5.2001 | 700.00 | 0.00% | 0 | 0 | 770.00 | -0.25% | 42 381 | 60 | ||||||
| 3.5.2001 | 700.00 | +3.74% | 6 300 | 9 | 772.00 | +2.65% | 36 704 | 47 | ||||||
| 2.5.2001 | 674.70 | +4.99% | 0 | 0 | 752.00 | -2.08% | 17 748 | 23 | ||||||
| 30.4.2001 | 642.60 | +5.00% | 0 | 0 | 768.00 | +5.93% | 112 324 | 152 | ||||||
| 27.4.2001 | 612.00 | 0.00% | 0 | 0 | 725.00 | +8.16% | 39 848 | 57 | ||||||
| 26.4.2001 | 612.00 | 0.00% | 0 | 0 | 670.30 | +0.20% | 18 775 | 28 | ||||||
| 25.4.2001 | 612.00 | 0.00% | 0 | 0 | 668.90 | +0.78% | 25 397 | 38 | ||||||
| 24.4.2001 | 612.00 | 0.00% | 0 | 0 | 663.70 | -0.42% | 44 106 | 66 | ||||||
| 23.4.2001 | 612.00 | -3.56% | 1 836 | 3 | 666.50 | +0.12% | 53 791 | 83 | ||||||
| 20.4.2001 | 634.60 | -5.00% | 0 | 0 | 665.70 | +0.07% | 23 957 | 36 | ||||||
| 19.4.2001 | 668.00 | 0.00% | 0 | 0 | 665.20 | -0.16% | 40 602 | 61 | ||||||
| 18.4.2001 | 668.00 | 0.00% | 0 | 0 | 666.30 | +0.15% | 55 466 | 82 | ||||||
| 17.4.2001 | 668.00 | 0.00% | 0 | 0 | 665.30 | -1.69% | 10 646 | 16 | ||||||
| 13.4.2001 | 668.00 | 0.00% | 0 | 0 | 676.80 | +1.75% | 0 | 0 | ||||||
| 12.4.2001 | 668.00 | -3.53% | 20 040 | 30 | 665.10 | +0.69% | 14 632 | 22 | ||||||
| 11.4.2001 | 692.50 | 0.00% | 0 | 0 | 660.50 | +0.07% | 30 309 | 45 | ||||||
| 10.4.2001 | 692.50 | 0.00% | 0 | 0 | 660.00 | -5.71% | 83 410 | 121 | ||||||
| 9.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | -2.37% | 68 284 | 95 | ||||||
| 6.4.2001 | 692.50 | 0.00% | 0 | 0 | 717.00 | +2.32% | 14 865 | 21 | ||||||
| 5.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.70 | +0.07% | 62 436 | 94 | ||||||
| 4.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.20 | +0.01% | 27 305 | 39 | ||||||
| 3.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.10 | +0.01% | 31 505 | 45 | ||||||
| ||||||||||||||
