RAKO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1999 | 345.00 | 0.00% | 0 | 0 | 308.00 | -4.64% | 5 523 | 18 | ||||||
24.2.1999 | 345.00 | 0.00% | 0 | 0 | 310.00 | +0.64% | 6 792 | 22 | ||||||
25.2.1999 | 345.00 | 0.00% | 0 | 0 | 310.30 | +0.09% | 1 863 | 6 | ||||||
1.3.1999 | 345.00 | 0.00% | 0 | 0 | 311.00 | -0.03% | 1 866 | 6 | ||||||
26.2.1999 | 345.00 | 0.00% | 0 | 0 | 311.10 | +0.25% | 2 798 | 9 | ||||||
18.6.1999 | 400.00 | 0.00% | 0 | 0 | 311.20 | -5.69% | 25 552 | 71 | ||||||
2.3.1999 | 345.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 1 920 | 6 | ||||||
22.2.1999 | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.02% | 11 205 | 33 | ||||||
4.3.1999 | 360.00 | 0.00% | 0 | 0 | 326.10 | -6.85% | 2 934 | 9 | ||||||
10.3.1999 | 365.00 | +1.38% | 3 285 | 9 | 327.10 | -7.20% | 5 099 | 15 | ||||||
25.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
23.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
17.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
16.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 3 960 | 12 | ||||||
14.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 970 | 9 | ||||||
11.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.30% | 0 | 0 | ||||||
5.3.1999 | 360.00 | 0.00% | 0 | 0 | 330.00 | +1.19% | 3 284 | 10 | ||||||
15.6.1999 | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
24.6.1999 | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
10.6.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -10.54% | 4 954 | 14 | ||||||
17.2.1999 | 358.50 | -4.98% | 0 | 0 | 333.20 | -8.83% | 3 999 | 12 | ||||||
18.2.1999 | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
8.3.1999 | 360.00 | 0.00% | 0 | 0 | 338.70 | +2.63% | 1 681 | 5 | ||||||
19.2.1999 | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
28.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.20 | +3.09% | 0 | 0 | ||||||
30.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.50 | -0.05% | 7 150 | 21 | ||||||
29.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.70 | +0.14% | 3 065 | 9 | ||||||
15.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.10 | -0.02% | 682 | 2 | ||||||
16.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | +0.02% | 2 388 | 7 | ||||||
12.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | -1.13% | 0 | 0 | ||||||
26.3.1999 | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
11.3.1999 | 365.00 | 0.00% | 0 | 0 | 345.10 | +5.50% | 4 774 | 14 | ||||||
6.4.1999 | 375.00 | 0.00% | 0 | 0 | 347.10 | -4.95% | 2 137 | 6 | ||||||
17.3.1999 | 365.00 | 0.00% | 0 | 0 | 347.20 | +1.75% | 4 045 | 12 | ||||||
19.3.1999 | 365.00 | 0.00% | 0 | 0 | 350.00 | -5.40% | 1 050 | 3 | ||||||
23.4.1999 | 375.00 | 0.00% | 0 | 0 | 350.10 | -5.40% | 3 150 | 9 | ||||||
3.3.1999 | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 351.20 | -5.08% | 5 894 | 17 | ||||||
7.1.2000 | 401.00 | 0.00% | 0 | 0 | 352.00 | -5.50% | 0 | 0 | ||||||
1.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.00 | +3.37% | 3 168 | 9 | ||||||
2.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 5 988 | 17 | ||||||
7.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.40 | +0.05% | 2 114 | 6 | ||||||
13.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.50 | -0.11% | 1 058 | 3 | ||||||
9.3.1999 | 360.00 | 0.00% | 0 | 0 | 352.50 | +4.07% | 0 | 0 | ||||||
8.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.70 | +0.08% | 4 231 | 12 | ||||||
9.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.80 | +0.02% | 2 117 | 6 | ||||||
12.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.90 | +0.02% | 0 | 0 | ||||||
14.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.00 | +0.14% | 1 059 | 3 | ||||||
16.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
15.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | +0.02% | 2 471 | 7 | ||||||
10.1.2000 | 401.00 | 0.00% | 0 | 0 | 353.30 | +0.36% | 3 177 | 9 | ||||||
15.4.1999 | 375.00 | 0.00% | 0 | 0 | 353.50 | -5.53% | 5 143 | 14 | ||||||
29.7.1999 | 400.00 | 0.00% | 0 | 0 | 355.30 | +1.16% | 2 132 | 6 | ||||||
11.1.2000 | 401.00 | 0.00% | 0 | 0 | 356.00 | +0.76% | 0 | 0 | ||||||
12.1.2000 | 401.00 | 0.00% | 0 | 0 | 356.10 | +0.02% | 0 | 0 | ||||||
30.7.1999 | 400.00 | 0.00% | 0 | 0 | 358.50 | +0.90% | 4 282 | 12 | ||||||
28.4.1999 | 375.00 | 0.00% | 0 | 0 | 359.30 | -6.72% | 6 467 | 18 | ||||||
|