RAKO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 661.00 | -4.89% | 84 608 | 128 | 643.00 | -1.19% | 18 995 259 | 32 842 | ||||||
| 30.10.2000 | 527.90 | 0.00% | 0 | 0 | 608.30 | -10.80% | 1 711 281 | 2 412 | ||||||
| 6.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.60 | +0.27% | 1 385 126 | 2 520 | ||||||
| 13.5.1998 | 1 079.00 | -4.93% | 3 969 641 | 3 679 | 1 040.00 | -6.18% | 1 078 823 | 1 054 | ||||||
| 30.5.2001 | 616.00 | 0.00% | 0 | 0 | 616.10 | -8.80% | 1 017 196 | 1 435 | ||||||
| 28.1.1998 | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
| 12.5.1998 | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
| 5.6.1997 | 1 490.00 | 0.00% | 224 990 | 151 | 1 510.00 | -0.59% | 574 604 | 385 | ||||||
| 3.8.2001 | 716.00 | 0.00% | 0 | 0 | 740.40 | +1.34% | 528 070 | 665 | ||||||
| 5.9.2001 | 716.00 | 0.00% | 0 | 0 | 781.10 | +0.12% | 498 336 | 588 | ||||||
| 7.11.2000 | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
| 14.5.1998 | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
| 16.10.2000 | 480.00 | +0.86% | 3 840 | 8 | 611.30 | -1.48% | 382 998 | 618 | ||||||
| 15.5.1998 | 975.00 | -4.97% | 0 | 0 | 889.00 | -1.04% | 352 353 | 374 | ||||||
| 31.7.2001 | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
| 25.6.2001 | 585.20 | 0.00% | 0 | 0 | 691.20 | +0.15% | 302 932 | 406 | ||||||
| 16.7.2001 | 711.10 | 0.00% | 0 | 0 | 671.60 | -9.24% | 301 842 | 423 | ||||||
| 10.4.1997 | 1 505.00 | +0.33% | 3 678 220 | 2 444 | 1 515.00 | -0.87% | 219 082 | 146 | ||||||
| 26.7.2001 | 715.00 | 0.00% | 0 | 0 | 710.50 | +0.02% | 215 392 | 303 | ||||||
| 30.4.1998 | 1 350.00 | +1.27% | 360 450 | 267 | 1 178.60 | +0.22% | 212 288 | 162 | ||||||
| 25.6.1998 | 767.00 | 0.00% | 0 | 0 | 771.10 | +0.90% | 210 597 | 273 | ||||||
| 29.4.1998 | 1 333.00 | +1.67% | 851 787 | 639 | 1 332.00 | -0.57% | 207 883 | 159 | ||||||
| 4.4.1997 | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
| 3.6.1997 | 1 490.00 | 0.00% | 70 030 | 47 | 1 505.00 | +3.58% | 206 811 | 141 | ||||||
| 1.4.1998 | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
| 18.5.1998 | 927.00 | -4.92% | 0 | 0 | 860.00 | -7.97% | 179 458 | 207 | ||||||
| 27.5.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
| 2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
| 8.4.1997 | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
| 5.5.1998 | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
| 8.11.2000 | 503.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 166 060 | 302 | ||||||
| 27.3.1998 | 1 006.00 | +4.90% | 0 | 0 | 1 150.00 | +0.95% | 161 040 | 143 | ||||||
| 23.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.00 | +9.18% | 159 383 | 208 | ||||||
| 5.6.2001 | 616.00 | 0.00% | 0 | 0 | 668.10 | +0.25% | 158 887 | 225 | ||||||
| 7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
| 3.4.1997 | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
| 23.5.2001 | 616.00 | 0.00% | 0 | 0 | 650.20 | -8.42% | 150 951 | 203 | ||||||
| 7.3.1997 | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
| 27.6.2001 | 585.20 | 0.00% | 0 | 0 | 705.30 | +0.02% | 148 297 | 214 | ||||||
| 17.4.1997 | 1 465.00 | +2.09% | 123 060 | 84 | 1 465.00 | +1.85% | 142 945 | 99 | ||||||
| 26.6.1995 | 1 175.00 | -2.08% | 58 750 | 50 | 1 122.00 | 0.00% | 135 445 | 120 | ||||||
| 26.5.1997 | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
| 11.4.1997 | 1 430.00 | -4.98% | 251 680 | 176 | 1 420.00 | +0.66% | 128 400 | 85 | ||||||
| 15.5.1997 | 1 489.00 | +0.60% | 1 786 800 | 1 200 | 1 508.00 | -1.05% | 126 011 | 85 | ||||||
| 19.6.2001 | 585.20 | 0.00% | 0 | 0 | 662.20 | -0.01% | 125 680 | 202 | ||||||
| 9.4.1997 | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
| 13.5.1997 | 1 480.00 | +1.36% | 1 650 200 | 1 115 | 1 501.00 | +3.82% | 122 691 | 82 | ||||||
| 23.3.1998 | 871.00 | 0.00% | 0 | 0 | 974.10 | +6.88% | 120 638 | 121 | ||||||
| 28.4.1998 | 1 311.00 | +4.96% | 1 526 004 | 1 164 | 1 299.00 | +6.55% | 119 670 | 91 | ||||||
| 26.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.50 | +0.24% | 117 737 | 302 | ||||||
| 17.6.1998 | 767.00 | 0.00% | 2 301 | 3 | 761.40 | +1.28% | 115 423 | 150 | ||||||
| 30.4.2001 | 642.60 | +5.00% | 0 | 0 | 768.00 | +5.93% | 112 324 | 152 | ||||||
| 12.5.1997 | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
| 12.7.2001 | 711.10 | 0.00% | 0 | 0 | 738.40 | +13.60% | 110 839 | 155 | ||||||
| 19.12.2000 | 470.00 | 0.00% | 0 | 0 | 530.00 | -1.28% | 110 728 | 206 | ||||||
| 24.8.2001 | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
| 7.5.2001 | 700.00 | 0.00% | 0 | 0 | 704.20 | -8.54% | 108 562 | 151 | ||||||
| 28.6.2001 | 585.20 | 0.00% | 0 | 0 | 700.10 | -0.73% | 105 144 | 149 | ||||||
| 16.1.2001 | 493.50 | 0.00% | 0 | 0 | 510.20 | +0.43% | 104 861 | 206 | ||||||
| 28.5.1997 | 1 490.00 | 0.00% | 198 170 | 133 | 1 510.00 | -2.07% | 100 548 | 68 | ||||||
| ||||||||||||||
