REAS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
12.7.1996 | 50.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.7.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
9.7.1996 | 50.58 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
8.7.1996 | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
4.7.1996 | 50.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
5.4.1995 | 50.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
14.3.1996 | 51.10 | +2.20% | 1 073 | 21 | 68.00 | -1.00% | 1 611 | 24 | ||||||
26.4.1996 | 51.82 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 247 | 14 | ||||||
25.4.1996 | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
28.2.1997 | 52.10 | +4.99% | 0 | 0 | 42.50 | -3.40% | 298 | 7 | ||||||
20.3.1996 | 52.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.3.1996 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
3.4.1996 | 52.70 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
2.4.1996 | 52.70 | 0.00% | 0 | 0 | 67.00 | -8.00% | 7 169 | 107 | ||||||
1.4.1996 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.70 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
28.3.1996 | 52.70 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
27.3.1996 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.70 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
25.3.1996 | 52.70 | -1.49% | 422 | 8 | 58.00 | 0.00% | 1 276 | 22 | ||||||
22.3.1996 | 53.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
21.3.1996 | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 53.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 55.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 55.08 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 145 | 20 | ||||||
4.3.1996 | 55.08 | -10.00% | 0 | 0 | 58.00 | -6.00% | 18 215 | 310 | ||||||
31.7.1996 | 55.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
29.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 55.63 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
24.7.1996 | 55.63 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
23.7.1996 | 55.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
19.7.1996 | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.7.1996 | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
17.7.1996 | 55.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.63 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1996 | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
10.12.1996 | 55.80 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.12.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
6.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
20.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
18.11.1996 | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 035 | 22 | ||||||
29.4.1996 | 56.00 | +8.06% | 1 176 | 21 | 97.00 | +9.00% | 970 | 10 | ||||||
19.6.1996 | 56.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 56.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 56.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 56.26 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 56.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
3.10.1995 | 59.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1995 | 59.29 | -499.00% | 0 | 0 | ||||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.39% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 1 800 | 30 | +4.87% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
26.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 420 | 7 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | +9.09% | 1 200 | 20 | 40.00 | +3.00% | 680 | 17 | ||||||
1.3.1996 | 61.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
29.2.1996 | 61.20 | -10.00% | 2 815 | 46 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 61.60 | 0.00% | 0 | 0 | 97.00 | +5.00% | 582 | 6 | ||||||
6.5.1996 | 61.60 | +10.00% | 924 | 15 | 92.10 | -4.00% | 1 289 | 14 | ||||||
12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
15.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
13.11.1996 | 62.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
7.11.1996 | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
4.10.1995 | 62.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 62.41 | -499.00% | 0 | 0 | ||||||||||
14.6.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.44 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 64.35 | 0.00% | 0 | 0 | 97.10 | 0.00% | 874 | 9 | ||||||
21.5.1996 | 64.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||||
13.10.1995 | 64.80 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 64.96 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
19.10.1995 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
16.10.1995 | 65.00 | +0.30% | 975 | 15 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 593 | 37 | ||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 65.00 | -4.07% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 65.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.3.1995 | 65.69 | -498.00% | 0 | 0 | ||||||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | +1.53% | 396 | 6 | ||||||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 146 | 3 | ||||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 318 | 6 | ||||||
6.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | -4.34% | 2 310 | 35 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 66.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 66.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
21.11.1995 | 66.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
17.11.1995 | 66.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 431 | 7 | ||||||
7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 67.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
5.12.1995 | 67.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|