REAS A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1999 | 21.00 | -8.29% | 155 526 | 7 406 | ||||||||||
28.5.1998 | 44.00 | +5.43% | 316 800 | 7 200 | ||||||||||
9.7.1998 | 28.10 | 0.00% | 123 500 | 4 395 | ||||||||||
9.6.1999 | 25.00 | 0.00% | 98 000 | 3 920 | ||||||||||
15.6.1999 | 23.00 | 0.00% | 89 678 | 3 901 | ||||||||||
30.12.1998 | 30.00 | -6.25% | 107 300 | 3 700 | ||||||||||
13.1.1999 | 45.00 | +7.14% | 161 730 | 3 594 | ||||||||||
12.1.1999 | 42.00 | +20.00% | 106 800 | 2 550 | ||||||||||
26.6.1998 | 42.00 | -68.50% | 42 000 | 1 000 | ||||||||||
15.10.1998 | 247.00 | -29.82% | 172 900 | 700 | ||||||||||
4.2.1998 | 33.00 | +9.63% | 11 550 | 350 | ||||||||||
4.3.1996 | 55.08 | -10.00% | 0 | 0 | 58.00 | -6.00% | 18 215 | 310 | ||||||
13.8.2001 | 9.20 | 0.00% | 1 720 | 187 | ||||||||||
6.4.1998 | 50.10 | 0.00% | 7 515 | 150 | ||||||||||
30.5.1996 | 85.63 | +9.99% | 0 | 0 | 97.00 | 0.00% | 12 125 | 125 | ||||||
2.4.1996 | 52.70 | 0.00% | 0 | 0 | 67.00 | -8.00% | 7 169 | 107 | ||||||
23.5.1996 | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
25.7.1997 | 27.00 | -5.26% | 2 700 | 100 | ||||||||||
18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
2.2.1996 | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
8.7.1998 | 28.10 | -5.48% | 2 023 | 72 | ||||||||||
11.8.1999 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
6.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
10.10.1995 | 68.37 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 542 | 69 | ||||||
23.4.1998 | 55.00 | +7.84% | 3 300 | 60 | ||||||||||
20.11.1997 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
2.5.1997 | 34.00 | +0.50% | 2 040 | 60 | ||||||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 2 400 | 60 | ||||||
23.4.1996 | 47.11 | 0.00% | 0 | 0 | 84.50 | +4.00% | 5 070 | 60 | ||||||
7.2.1996 | 68.01 | 0.00% | 0 | 0 | 57.50 | -3.00% | 3 393 | 59 | ||||||
14.5.1998 | 50.00 | -1.96% | 2 900 | 58 | ||||||||||
30.7.1996 | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
30.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
12.9.1997 | 24.00 | +4.34% | 1 296 | 54 | ||||||||||
16.11.1995 | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
3.10.1997 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
16.6.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
14.2.1996 | 68.01 | 0.00% | 0 | 0 | 61.00 | +10.00% | 2 989 | 49 | ||||||
15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
8.2.1996 | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||||
12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
17.6.1998 | 30.00 | +3.44% | 1 200 | 40 | ||||||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 2 868 | 40 | ||||||
20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
13.8.1999 | 20.00 | 0.00% | 760 | 38 | ||||||||||
31.5.1996 | 85.63 | 0.00% | 0 | 0 | 88.50 | -3.00% | 3 567 | 38 | ||||||
18.1.1996 | 68.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 593 | 37 | ||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
20.6.1997 | 33.00 | +10.00% | 1 188 | 36 | ||||||||||
31.1.1997 | 47.71 | -4.99% | 0 | 0 | 43.00 | +4.87% | 1 548 | 36 | ||||||
8.7.1996 | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
20.5.1996 | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||||
9.5.1996 | 67.76 | +10.00% | 3 456 | 51 | 97.10 | 0.00% | 3 493 | 36 | ||||||
10.8.1999 | 20.00 | 0.00% | 700 | 35 | ||||||||||
|