ROTEXTILE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 17.67 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
18.3.1997 | 17.67 | 0.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
17.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 17.67 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 590 | 90 | ||||||
12.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 17.67 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
7.3.1997 | 17.67 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
6.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 18.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 20.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.25 | +9.97% | 631 | 26 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 26.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.67 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 27.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.11.1996 | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
17.2.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
31.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
23.5.1996 | 29.00 | 0.00% | 203 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
21.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
13.5.1996 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
6.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
30.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
29.4.1996 | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
19.6.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 29.04 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 29.16 | 0.00% | 292 | 10 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.33 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 29.43 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
2.8.1995 | 29.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 29.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 29.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 29.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
24.7.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 29.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 29.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 29.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 29.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 30.69 | 0.00% | 0 | 0 | 48.50 | -4.80% | 243 | 5 | ||||||
12.11.1996 | 30.69 | 0.00% | 0 | 0 | 50.50 | -0.09% | 3 363 | 66 | ||||||
11.11.1996 | 30.69 | +10.00% | 0 | 0 | +6.25% | 0 | ||||||||
13.2.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
26.4.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 31.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 31.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 31.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 31.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 31.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 31.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 488 | 88 | ||||||
18.11.1996 | 32.00 | 0.00% | 480 | 15 | +4.03% | 0 | ||||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
14.11.1996 | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||||
7.4.1995 | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1995 | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 34.00 | -497.00% | 0 | 0 | ||||||||||
11.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.74 | -9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 34.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|