ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 72.00 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
27.3.1996 | 31.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 35.44 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
24.11.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
1.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.6.1997 | -9.80% | 0 | ||||||||||||
5.5.2000 | 74.00 | -9.75% | 0 | 0 | ||||||||||
17.6.1997 | -9.52% | 0 | ||||||||||||
20.6.1997 | -9.37% | 0 | ||||||||||||
3.10.2000 | 50.00 | -9.09% | 0 | 0 | ||||||||||
21.7.2000 | 60.00 | -9.09% | 0 | 0 | ||||||||||
13.11.2000 | 50.00 | -9.09% | 0 | 0 | ||||||||||
18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
26.3.1996 | 31.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 38.59 | +9.97% | 1 158 | 30 | 28.00 | -9.00% | 702 | 25 | ||||||
29.3.1996 | 35.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 38.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.2000 | 82.00 | -8.99% | 0 | 0 | ||||||||||
25.3.1998 | 18.00 | -8.86% | 540 | 30 | ||||||||||
26.6.1997 | -8.69% | 0 | ||||||||||||
16.6.1997 | -8.69% | 0 | ||||||||||||
19.6.1997 | -8.57% | 0 | ||||||||||||
13.9.2000 | 55.00 | -8.33% | 2 750 | 50 | ||||||||||
8.6.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
10.4.1996 | 38.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 38.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 35.09 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1997 | -7.89% | 0 | ||||||||||||
10.9.1998 | 0.00 | -7.52% | 0 | 0 | ||||||||||
24.6.1997 | -7.40% | 0 | ||||||||||||
5.4.1996 | 38.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.6.1997 | -6.89% | 0 | ||||||||||||
15.9.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
17.7.1995 | 29.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 35.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.9.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
18.5.2000 | 66.00 | -5.71% | 0 | 0 | ||||||||||
17.5.2000 | 70.00 | -5.40% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
26.9.1995 | 69.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 29.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 29.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 250 | 25 | ||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
3.6.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
29.11.1996 | 35.20 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
29.4.1997 | 48.50 | -4.90% | 291 | 6 | ||||||||||
17.1.1997 | 38.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
22.4.1997 | 48.50 | -4.90% | 1 358 | 28 | ||||||||||
13.11.1996 | 30.69 | 0.00% | 0 | 0 | 48.50 | -4.80% | 243 | 5 | ||||||
27.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
19.8.1997 | 21.00 | -4.54% | 63 | 3 | ||||||||||
3.11.1997 | 21.00 | -4.54% | 63 | 3 | ||||||||||
29.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
26.9.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
26.5.1998 | 0.00 | -4.51% | 0 | 0 | ||||||||||
3.3.2000 | 82.60 | -4.50% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -4.12% | 0 | 0 | ||||||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 36.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 29.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
24.3.1998 | 0.00 | -3.65% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | -3.19% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
14.7.1995 | 29.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 120 | 4 | ||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
29.9.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
5.12.1995 | 57.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 36.96 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1997 | 17.67 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.12.2000 | 40.00 | -1.23% | 0 | 0 | ||||||||||
17.5.2001 | 40.00 | -1.23% | 0 | 0 | ||||||||||
25.8.1995 | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 49.49 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 47.14 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1997 | 17.67 | 0.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
30.12.1999 | 45.00 | -0.22% | 0 | 0 | ||||||||||
11.4.2000 | 90.00 | -0.22% | 2 520 | 28 | ||||||||||
26.1.2000 | 45.00 | -0.22% | 0 | 0 | ||||||||||
12.11.1996 | 30.69 | 0.00% | 0 | 0 | 50.50 | -0.09% | 3 363 | 66 | ||||||
28.11.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 488 | 88 | ||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
6.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
30.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
29.4.1996 | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
26.4.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
24.6.1996 | 35.00 | +9.58% | 630 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 31.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 31.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 29.04 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.46 | +10.00% | 535 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 48.60 | -10.00% | 729 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 38.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
23.5.1996 | 29.00 | 0.00% | 203 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
21.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.74 | -10.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
13.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|