SALMA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0 | 0 | ||||||||
| 29.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0.00% | 0 | ||||||||
| 28.1.1997 | 56.00 | 0.00% | 28 000 | 500 | 0.00% | 0 | ||||||||
| 27.1.1997 | 56.00 | -1.33% | 28 000 | 500 | 0.00% | 0 | ||||||||
| 5.8.1996 | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 | |||||||
| 29.7.1996 | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
| 19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||||
| 4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 6.3.1997 | 135.00 | -4.44% | 13 095 | 97 | 150.00 | -1.33% | 2 213 | 15 | ||||||
| 9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| 6.12.1994 | 290.00 | +469.00% | 23 200 | 80 | ||||||||||
| 11.4.1996 | 129.00 | 0.00% | 9 030 | 70 | 121.00 | +4.00% | 6 295 | 52 | ||||||
| 4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
| 22.1.1996 | 135.00 | 0.00% | 9 045 | 67 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 116.90 | +9.99% | 7 715 | 66 | 100.00 | 0.00% | 500 | 5 | ||||||
| 30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
| 15.7.1996 | 124.92 | +9.99% | 7 745 | 62 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 15.11.1994 | 198.06 | +499.00% | 12 082 | 61 | ||||||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 6.2.1997 | 64.00 | +3.66% | 3 648 | 57 | 0.00% | 0 | ||||||||
| 23.5.1996 | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| 24.10.1994 | 274.00 | +498.00% | 14 796 | 54 | ||||||||||
| 13.5.1996 | 85.74 | +9.99% | 4 373 | 51 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | -9.46% | 3 300 | 50 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||||
| 11.11.1994 | 198.55 | -500.00% | 9 928 | 50 | ||||||||||
| 24.7.1995 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
| 16.11.1995 | 185.00 | 0.00% | 8 695 | 47 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 276.00 | -950.00% | 12 696 | 46 | ||||||||||
| 23.5.1997 | 33.64 | -4.99% | 1 480 | 44 | 0.00% | 0 | ||||||||
| 1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| 20.10.1994 | 249.00 | +462.00% | 10 458 | 42 | ||||||||||
| 18.4.1996 | 120.00 | 0.00% | 4 920 | 41 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 129.00 | 0.00% | 5 289 | 41 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 15.8.1996 | 225.00 | -10.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.70 | -9.99% | 2 508 | 40 | 80.00 | -2.00% | 1 180 | 15 | ||||||
| 27.9.1995 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 171.00 | -5.00% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 205.00 | 0.00% | 7 995 | 39 | -7.00% | 0 | 0 | |||||||
| 11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 6.9.1995 | 215.00 | +2.38% | 7 740 | 36 | -4.00% | 0 | 0 | |||||||
| 31.10.1994 | 295.00 | +498.00% | 10 620 | 36 | ||||||||||
| 21.7.1995 | 180.00 | 0.00% | 6 300 | 35 | 154.00 | +7.00% | 4 637 | 31 | ||||||
| 19.10.1994 | 238.00 | +438.00% | 8 330 | 35 | ||||||||||
| 17.3.1997 | 135.08 | +0.30% | 4 593 | 34 | 140.20 | -1.63% | 2 052 | 15 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 240.00 | +480.00% | 7 920 | 33 | ||||||||||
| 15.3.1995 | 250.00 | +121.00% | 8 000 | 32 | ||||||||||
| 16.5.1994 | 423.00 | +987.00% | 13 113 | 31 | ||||||||||
| 13.11.1995 | 185.00 | 0.00% | 5 550 | 30 | +2.00% | 0 | 0 | |||||||
| 4.11.1996 | 111.00 | 0.00% | 3 108 | 28 | 0.00% | 0 | ||||||||
| 13.6.1996 | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 215.00 | 0.00% | 6 020 | 28 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
