SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					3.00	+200.00%	0	0
25.2.1997	105.45	+4.99%	0	0		+56.39%	0
1.7.1999					4.00	+33.33%	0	0
6.3.1996	72.60	0.00%	0	0		+25.00%	0	0
26.2.1997	110.72	+4.99%	1 993	18		+20.08%	0
7.6.1996	56.43	0.00%	0	0		+15.00%	0	0
2.7.1999					4.40	+10.00%	0	0
7.6.1999					1.10	+10.00%	0	0
31.12.1998					33.00	+10.00%	0	0
14.10.1996	100.00	-5.54%	800	8		+10.00%	0	0
5.9.1996	165.00	0.00%	0	0	132.00	+10.00%	1 056	8
5.8.1996	221.00	+9.95%	36 465	165		+10.00%	0	0
1.8.1996	201.00	+9.90%	0	0	165.00	+10.00%	825	5
30.7.1996	182.88	0.00%	0	0		+10.00%	0	0
26.7.1996	166.26	0.00%	0	0		+10.00%	0	0
10.7.1996	103.25	0.00%	0	0		+10.00%	0	0
4.7.1996	93.87	+9.99%	0	0		+10.00%	0	0
2.7.1996	85.34	0.00%	0	0		+10.00%	0	0
2.4.1996	129.00	0.00%	0	0		+10.00%	0	0
18.3.1996	106.28	+9.99%	0	0		+10.00%	0	0
17.1.1996	135.00	0.00%	0	0		+10.00%	0	0
30.11.1995	166.50	-10.00%	10 823	65		+10.00%	0	0
1.9.1995	210.00	+2.43%	9 240	44	181.00	+10.00%	6 516	36
18.8.1995	189.00	+5.00%	0	0	148.00	+10.00%	1 332	9
15.6.1995	180.00	0.00%	0	0		+10.00%	0	0
13.7.1999					6.80	+9.67%	0	0
17.2.1997	78.71	+4.98%	0	0		+9.67%	0
9.7.1999					5.70	+9.61%	0	0
11.10.1996	105.87	0.00%	0	0		+9.58%	0	0
16.10.1996	100.00	0.00%	0	0		+9.37%	0	0
8.10.1996	96.25	0.00%	0	0		+9.37%	0	0
7.7.1999					4.80	+9.09%	0	0
8.6.1999					1.20	+9.09%	0	0
6.1.1999					36.00	+9.09%	0	0
15.10.1996	100.00	0.00%	0	0		+9.09%	0	0
29.7.1996	182.88	+9.99%	24 872	136		+9.00%	0	0
1.7.1996	85.34	+9.98%	0	0		+9.00%	0	0
2.5.1996	78.74	-9.99%	0	0		+9.00%	0	0
20.3.1996	106.28	0.00%	0	0	100.00	+9.00%	400	4
8.11.1995	184.50	0.00%	0	0		+9.00%	0	0
10.10.1996	105.87	+9.99%	1 906	18		+8.95%	0	0
19.2.1997	86.77	+4.99%	0	0		+8.82%	0
12.7.1999					6.20	+8.77%	0	0
13.2.1997	71.40	+5.00%	0	0		+8.77%	0
12.2.1997	68.00	0.00%	1 632	24	57.00	+8.53%	285	5
7.10.1996	96.25	+10.00%	1 251	13	64.00	+8.47%	320	5
8.7.1999					5.20	+8.33%	0	0
29.11.1996	97.91	0.00%	0	0	75.10	+8.30%	1 930	22
26.8.1998					0.00	+8.20%	0	0
25.2.1998					0.00	+8.00%	0	0
12.8.1996	250.00	+2.88%	11 750	47	183.50	+8.00%	2 019	11
19.7.1996	137.41	0.00%	0	0		+8.00%	0	0
15.7.1996	124.92	+9.99%	7 745	62		+8.00%	0	0
20.12.1995						+8.00%	0	0
8.9.1995	215.00	0.00%	3 225	15	183.50	+8.00%	1 835	10
19.6.1995	180.00	0.00%	0	0	162.50	+8.00%	3 413	21
28.11.1996	97.91	+9.99%	0	0	81.00	+7.85%	1 620	20
24.2.1997	100.43	+4.99%	0	0	74.00	+7.56%	398	5
25.3.1999					30.00	+7.52%	0	0
29.8.1996	182.90	0.00%	0	0	140.00	+7.00%	700	5
‹‹ First 20    Next 60 ›