SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					50.00	0.00%	1 380	30
20.12.2001					50.00	+12.61%	1 300	26
19.12.2001					44.40	-8.82%	0	0
18.12.2001					48.70	-9.81%	0	0
17.12.2001					54.00	+8.87%	1 083	20
14.12.2001					49.60	+9.73%	0	0
13.12.2001					45.20	+9.97%	632	14
12.12.2001					41.10	+9.89%	0	0
11.12.2001					37.40	+10.00%	0	0
10.12.2001					34.00	-6.33%	0	0
7.12.2001					36.30	0.00%	0	0
6.12.2001					36.30	0.00%	0	0
5.12.2001					36.30	+10.00%	0	0
4.12.2001					33.00	0.00%	0	0
3.12.2001					33.00	+10.00%	0	0
30.11.2001					30.00	-9.09%	0	0
29.11.2001					33.00	0.00%	0	0
28.11.2001					33.00	0.00%	0	0
27.11.2001					33.00	0.00%	330	10
26.11.2001					33.00	0.00%	0	0
23.11.2001					33.00	0.00%	0	0
22.11.2001					33.00	0.00%	0	0
21.11.2001					33.00	0.00%	0	0
20.11.2001					33.00	0.00%	264	8
19.11.2001					33.00	0.00%	0	0
16.11.2001					33.00	0.00%	0	0
15.11.2001					33.00	0.00%	0	0
14.11.2001					33.00	0.00%	0	0
13.11.2001					33.00	-8.33%	0	0
12.11.2001					36.00	0.00%	0	0
9.11.2001					36.00	0.00%	0	0
8.11.2001					36.00	-9.09%	0	0
7.11.2001					39.60	+10.00%	2 455	62
6.11.2001					36.00	0.00%	0	0
5.11.2001					36.00	0.00%	0	0
2.11.2001					36.00	0.00%	0	0
1.11.2001					36.00	0.00%	0	0
31.10.2001					36.00	0.00%	0	0
30.10.2001					36.00	-0.27%	0	0
29.10.2001					36.10	0.00%	0	0
26.10.2001					36.10	0.00%	0	0
25.10.2001					36.10	0.00%	0	0
24.10.2001					36.10	0.00%	0	0
23.10.2001					36.10	-9.06%	0	0
22.10.2001					39.70	0.00%	0	0
19.10.2001					39.70	0.00%	0	0
18.10.2001					39.70	0.00%	0	0
17.10.2001					39.70	0.00%	0	0
16.10.2001					39.70	0.00%	0	0
15.10.2001					39.70	0.00%	0	0
12.10.2001					39.70	0.00%	0	0
11.10.2001					39.70	0.00%	0	0
10.10.2001					39.70	0.00%	0	0
9.10.2001					39.70	0.00%	0	0
8.10.2001					39.70	+9.97%	0	0
5.10.2001					36.10	-9.06%	0	0
4.10.2001					39.70	0.00%	0	0
3.10.2001					39.70	0.00%	0	0
2.10.2001					39.70	0.00%	0	0
1.10.2001					39.70	0.00%	0	0
‹‹ First 20    Next 60 ›