SBĚRNÉ SUROV.PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
30.11.2000					51.60	+3.20%	0	0
29.11.2000					50.00	+9.64%	0	0
28.11.2000					45.60	+2.93%	0	0
27.11.2000					44.30	+5.72%	0	0
24.11.2000					41.90	+15.74%	0	0
23.11.2000					36.20	-9.72%	0	0
7.12.2000					51.60	-0.19%	0	0
6.12.2000					51.70	+0.19%	0	0
5.12.2000					51.60	-0.38%	0	0
4.12.2000					51.80	+0.97%	0	0
4.4.2001					47.70	0.00%	0	0
3.4.2001					47.70	+1.27%	0	0
2.4.2001					47.10	+9.79%	0	0
30.3.2001					42.90	+10.00%	0	0
29.3.2001					39.00	+9.85%	0	0
28.3.2001					35.50	+9.90%	0	0
27.3.2001					32.30	+4.87%	0	0
26.3.2001					30.80	+10.00%	0	0
23.3.2001					28.00	0.00%	0	0
17.7.2000					34.30	0.00%	0	0
14.7.2000					34.30	+17.86%	0	0
13.7.2000					29.10	-9.90%	0	0
12.7.2000					32.30	0.00%	0	0
11.7.2000					32.30	0.00%	0	0
10.7.2000					32.30	0.00%	0	0
7.7.2000					32.30	0.00%	0	0
4.7.2000					32.30	0.00%	0	0
3.7.2000					32.30	0.00%	0	0
30.6.2000					32.30	0.00%	0	0
29.6.2000					32.30	0.00%	0	0
10.11.2000					46.70	0.00%	0	0
9.11.2000					46.70	0.00%	0	0
8.11.2000					46.70	0.00%	0	0
7.11.2000					46.70	0.00%	0	0
6.11.2000					46.70	+4.94%	0	0
3.11.2000					44.50	+9.87%	0	0
2.11.2000					40.50	0.00%	0	0
1.11.2000					40.50	0.00%	0	0
31.10.2000					40.50	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-4.44%	0	0
13.3.1998					0.00	-4.25%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+2.17%	0	0
28.1.1998					0.00	+9.52%	0	0
27.1.1998					0.00	+7.69%	0	0
26.1.1998					0.00	+4.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-5.26%	0	0
2.7.1998					0.00	-5.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-9.09%	0	0
14.5.1998					0.00	+10.00%	0	0
13.5.1998					0.00	-8.53%	0	0
12.5.1998					0.00	+5.12%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-3.44%	0	0
9.1.1998					0.00	-3.33%	0	0
8.1.1998					0.00	-4.25%	0	0
7.1.1998					0.00	-4.08%	0	0
6.1.1998					0.00	-9.25%	0	0
5.1.1998					0.00	-8.47%	0	0
31.12.1997						-9.23%	0
30.12.1997							0	0
29.12.1997						-10.00%	0
23.12.1997						+1.26%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.62%	0
12.12.1997						-0.62%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-0.62%	0
13.11.1997						-0.61%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-10.00%	0
7.11.1997						-4.76%	0
6.11.1997						-4.54%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-10.00%	0
22.10.1997						0.00%	0
21.10.1997						-3.93%	0
20.10.1997						-1.29%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›